Indicators

Avery Dennison Corp (NY: AVY )

226.54 +0.24 (+0.11%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	45.85	46.26	45.71	45.71	822,936	-0.14(-0.30%)
Jun 27, 2002	46.22	46.40	45.34	45.85	1,059,316	-0.43(-0.93%)
Jun 26, 2002	47.06	47.13	45.89	46.28	706,119	-1.03(-2.19%)
Jun 25, 2002	47.72	48.08	47.32	47.32	634,052	+0.87(+1.87%)
Jun 21, 2002	47.28	47.85	46.45	46.45	547,022	-1.03(-2.16%)
Jun 20, 2002	47.17	47.89	47.10	47.48	501,037	+0.31(+0.65%)
Jun 19, 2002	46.91	47.83	46.81	47.17	487,722	-0.16(-0.34%)
Jun 18, 2002	47.35	47.57	47.16	47.33	475,230	+0.15(+0.32%)
Jun 17, 2002	46.26	47.21	46.26	47.18	508,587	+0.99(+2.15%)
Jun 14, 2002	46.17	46.40	45.74	46.19	643,386	-0.26(-0.55%)
Jun 12, 2002	45.21	46.48	45.09	46.44	924,242	+1.23(+2.72%)
Jun 11, 2002	45.53	46.22	45.13	45.21	1,077,024	-0.08(-0.18%)
Jun 10, 2002	45.28	45.57	45.13	45.29	548,807	+0.00(+0.00%)
Jun 07, 2002	44.91	45.42	44.50	45.29	831,722	+0.09(+0.19%)
Jun 06, 2002	46.42	46.70	45.12	45.20	442,011	-1.11(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.