Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.35 11.44 11.35 11.44 15,083 +0.03(+0.28%)
Apr 28, 2005 11.42 11.47 11.37 11.40 18,298 +0.00(+0.00%)
Apr 27, 2005 11.40 11.45 11.37 11.40 10,261 -0.08(-0.70%)
Apr 26, 2005 11.59 11.59 11.49 11.49 16,072 -0.02(-0.21%)
Apr 25, 2005 11.57 11.63 11.50 11.51 70,720 -0.03(-0.28%)
Apr 22, 2005 11.63 11.64 11.52 11.54 36,225 -0.07(-0.63%)
Apr 21, 2005 11.37 11.65 11.37 11.61 17,062 +0.16(+1.41%)
Apr 20, 2005 11.61 11.61 11.42 11.45 23,738 -0.09(-0.77%)
Apr 19, 2005 11.40 11.54 11.40 11.54 11,251 +0.23(+2.07%)
Apr 18, 2005 11.32 11.36 11.24 11.31 18,051 -0.06(-0.50%)
Apr 15, 2005 11.57 11.57 11.34 11.36 20,029 -0.44(-3.77%)
Apr 14, 2005 11.82 11.82 11.65 11.81 14,712 -0.09(-0.75%)
Apr 13, 2005 11.92 12.00 11.90 11.90 45,869 +0.06(+0.48%)
Apr 12, 2005 11.81 11.84 11.78 11.84 8,283 +0.03(+0.27%)
Apr 11, 2005 11.70 11.92 11.69 11.81 83,455 -0.08(-0.68%)
Apr 08, 2005 12.05 12.08 11.89 11.89 17,556 -0.09(-0.74%)
Apr 07, 2005 11.90 12.00 11.90 11.98 13,229 +0.08(+0.68%)
Apr 06, 2005 11.89 12.09 11.89 11.90 29,549 +0.04(+0.34%)
Apr 05, 2005 11.81 11.87 11.75 11.86 10,880 +0.10(+0.83%)
Apr 04, 2005 11.76 11.85 11.73 11.76 21,018 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.