Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.64 10.75 10.39 10.57 24,210 -0.10(-0.91%)
Apr 29, 2015 10.65 10.72 10.63 10.67 9,176 -0.08(-0.75%)
Apr 28, 2015 10.81 10.81 10.71 10.75 33,587 +0.05(+0.45%)
Apr 27, 2015 10.68 10.72 10.60 10.70 21,653 +0.15(+1.46%)
Apr 24, 2015 10.51 10.58 10.51 10.55 34,352 +0.06(+0.54%)
Apr 23, 2015 10.50 10.51 10.45 10.49 14,962 +0.02(+0.16%)
Apr 22, 2015 10.43 10.49 10.42 10.47 31,249 +0.11(+1.09%)
Apr 21, 2015 10.40 10.40 10.35 10.36 1,540 -0.02(-0.16%)
Apr 20, 2015 10.37 10.42 10.30 10.38 18,596 +0.04(+0.39%)
Apr 17, 2015 10.30 10.35 10.30 10.34 11,155 -0.08(-0.78%)
Apr 16, 2015 10.43 10.43 10.39 10.42 17,428 +0.06(+0.63%)
Apr 15, 2015 10.28 10.35 10.28 10.35 13,746 +0.09(+0.87%)
Apr 14, 2015 10.16 10.30 10.16 10.26 21,333 +0.12(+1.20%)
Apr 13, 2015 10.15 10.26 10.10 10.14 39,815 +0.10(+0.97%)
Apr 10, 2015 9.989 10.10 9.989 10.05 9,750 +0.06(+0.65%)
Apr 09, 2015 9.932 9.997 9.892 9.981 37,846 +0.25(+2.58%)
Apr 08, 2015 9.770 9.835 9.722 9.730 34,791 +0.11(+1.09%)
Apr 07, 2015 9.657 9.657 9.601 9.625 3,857 +0.04(+0.42%)
Apr 06, 2015 9.584 9.657 9.552 9.584 31,742 +0.06(+0.68%)
Apr 02, 2015 9.520 9.520 9.520 9.520 11,992 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.