Indicators

Rb Global Inc (NY: RBA )

73.89 -1.39 (-1.85%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.77	15.85	15.64	15.84	462,894	+0.01(+0.05%)
Apr 27, 2012	15.52	15.85	15.46	15.83	629,482	+0.39(+2.52%)
Apr 26, 2012	15.44	15.55	15.39	15.44	234,223	-0.02(-0.10%)
Apr 25, 2012	15.37	15.52	15.16	15.46	453,682	+0.23(+1.53%)
Apr 24, 2012	15.32	15.49	15.03	15.22	1,130,452	-0.13(-0.83%)
Apr 23, 2012	15.49	15.49	15.28	15.35	389,642	-0.32(-2.06%)
Apr 20, 2012	15.80	15.88	15.67	15.67	222,198	-0.01(-0.10%)
Apr 19, 2012	15.63	15.81	15.58	15.69	446,887	+0.04(+0.24%)
Apr 18, 2012	15.89	15.90	15.58	15.65	295,839	-0.24(-1.51%)
Apr 17, 2012	15.99	16.03	15.85	15.89	439,306	-0.02(-0.09%)
Apr 16, 2012	15.80	15.98	15.76	15.91	405,320	+0.10(+0.62%)
Apr 13, 2012	16.00	16.00	15.72	15.81	1,807,156	-0.22(-1.40%)
Apr 12, 2012	16.23	16.28	16.00	16.03	882,845	-0.16(-0.97%)
Apr 11, 2012	16.14	16.24	16.08	16.19	688,793	+0.16(+1.03%)
Apr 10, 2012	16.63	16.65	15.98	16.03	1,380,904	-0.71(-4.25%)
Apr 09, 2012	16.71	16.87	16.62	16.74	600,033	-0.21(-1.24%)
Apr 05, 2012	16.95	17.06	16.77	16.95	708,435	-0.08(-0.48%)
Apr 04, 2012	17.31	17.35	16.97	17.03	352,487	-0.43(-2.49%)
Apr 03, 2012	17.72	17.76	17.40	17.46	315,805	-0.24(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.