Indicators

Rb Global Inc (NY: RBA )

75.55 -0.61 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	76.01	76.64	75.27	75.28	1,114,190	-0.61(-0.80%)
May 24, 2024	75.14	76.10	74.94	75.89	573,559	+1.28(+1.71%)
May 23, 2024	75.68	76.05	74.19	74.61	478,547	-1.13(-1.49%)
May 22, 2024	75.09	75.95	74.87	75.74	568,637	+0.48(+0.64%)
May 21, 2024	74.97	75.58	74.69	75.26	481,912	+0.28(+0.37%)
May 20, 2024	74.79	75.08	74.40	74.98	496,543	+0.28(+0.37%)
May 17, 2024	74.90	75.05	74.08	74.70	653,193	-0.09(-0.12%)
May 16, 2024	75.67	75.67	74.05	74.79	954,674	-0.98(-1.29%)
May 15, 2024	76.18	76.87	75.75	75.77	638,146	-0.21(-0.28%)
May 14, 2024	77.05	77.55	75.58	75.98	821,591	-1.08(-1.40%)
May 13, 2024	76.17	77.95	75.37	77.05	944,208	+0.85(+1.11%)
May 10, 2024	80.38	80.38	75.91	76.21	1,830,171	+3.54(+4.87%)
May 09, 2024	71.74	72.92	70.76	72.67	1,256,928	+0.93(+1.29%)
May 08, 2024	71.38	72.01	70.53	71.74	853,557	+0.12(+0.17%)
May 07, 2024	70.77	71.67	70.26	71.62	954,266	+1.08(+1.53%)
May 06, 2024	72.03	72.31	69.58	70.55	1,259,753	-1.43(-1.99%)
May 03, 2024	71.17	72.31	70.82	71.98	691,128	+1.05(+1.47%)
May 02, 2024	71.56	71.93	70.71	70.94	477,867	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.