Indicators

Radian Group Inc (NY: RDN )

31.43 +0.76 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.18	20.36	19.78	19.86	1,181,095	-0.37(-1.84%)
Apr 28, 2022	19.95	20.25	19.79	20.23	2,085,097	+0.48(+2.44%)
Apr 27, 2022	19.72	19.92	19.62	19.75	1,209,961	-0.06(-0.33%)
Apr 26, 2022	19.79	20.08	19.62	19.81	1,323,939	-0.29(-1.43%)
Apr 25, 2022	20.03	20.16	19.63	20.10	1,259,311	-0.09(-0.46%)
Apr 22, 2022	20.68	20.71	20.16	20.19	1,200,314	-0.55(-2.64%)
Apr 21, 2022	21.10	21.19	20.73	20.74	922,006	-0.19(-0.89%)
Apr 20, 2022	20.92	21.18	20.86	20.93	1,543,411	+0.19(+0.90%)
Apr 19, 2022	20.88	20.93	20.71	20.74	1,115,309	-0.04(-0.18%)
Apr 18, 2022	20.48	20.94	20.48	20.78	944,150	+0.13(+0.63%)
Apr 14, 2022	20.44	20.67	20.41	20.65	1,004,867	+0.22(+1.09%)
Apr 13, 2022	20.14	20.44	20.03	20.42	914,921	+0.30(+1.48%)
Apr 12, 2022	20.11	20.47	20.04	20.13	1,337,141	-0.02(-0.09%)
Apr 11, 2022	20.42	20.61	20.10	20.15	2,462,377	-0.14(-0.69%)
Apr 08, 2022	20.12	20.53	20.09	20.29	1,958,364	+0.24(+1.20%)
Apr 07, 2022	20.04	20.28	19.90	20.04	2,104,523	-0.01(-0.05%)
Apr 06, 2022	20.07	20.16	19.87	20.05	2,205,505	-0.07(-0.37%)
Apr 05, 2022	20.18	20.40	20.02	20.13	1,851,743	-0.10(-0.50%)
Apr 04, 2022	20.36	20.39	19.98	20.23	1,780,299	-0.25(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.