Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.57 10.60 10.55 10.59 57,412 +0.01(+0.09%)
Apr 29, 2024 10.55 10.58 10.55 10.58 40,146 +0.05(+0.47%)
Apr 26, 2024 10.55 10.55 10.52 10.53 56,144 -0.02(-0.19%)
Apr 25, 2024 10.55 10.55 10.52 10.55 48,147 -0.04(-0.38%)
Apr 24, 2024 10.60 10.61 10.58 10.59 31,884 -0.01(-0.09%)
Apr 23, 2024 10.64 10.64 10.58 10.60 125,619 -0.01(-0.09%)
Apr 22, 2024 10.63 10.67 10.60 10.61 88,454 -0.03(-0.28%)
Apr 19, 2024 10.66 10.69 10.64 10.64 48,230 +0.01(+0.09%)
Apr 18, 2024 10.62 10.66 10.62 10.63 16,229 -0.01(-0.09%)
Apr 17, 2024 10.65 10.65 10.62 10.64 65,700 +0.00(+0.00%)
Apr 16, 2024 10.59 10.65 10.56 10.64 54,979 +0.04(+0.38%)
Apr 15, 2024 10.62 10.63 10.60 10.60 70,477 -0.05(-0.47%)
Apr 12, 2024 10.66 10.68 10.65 10.65 32,812 +0.02(+0.17%)
Apr 11, 2024 10.64 10.65 10.61 10.63 74,753 -0.01(-0.09%)
Apr 10, 2024 10.62 10.73 10.62 10.64 106,571 -0.10(-0.92%)
Apr 09, 2024 10.74 10.78 10.74 10.74 49,720 -0.01(-0.09%)
Apr 08, 2024 10.76 10.76 10.74 10.75 56,014 -0.01(-0.09%)
Apr 05, 2024 10.80 10.80 10.76 10.76 47,269 -0.06(-0.55%)
Apr 04, 2024 10.85 10.85 10.81 10.82 33,418 +0.01(+0.09%)
Apr 03, 2024 10.78 10.85 10.75 10.81 104,425 -0.03(-0.27%)
Apr 02, 2024 10.80 10.85 10.71 10.84 124,336 -0.03(-0.27%)
Apr 01, 2024 10.88 10.88 10.81 10.87 79,392 +0.02(+0.18%)
Mar 28, 2024 10.82 10.85 10.81 10.85 29,368 +0.01(+0.09%)
Mar 27, 2024 10.84 10.85 10.82 10.84 29,868 +0.03(+0.28%)
Mar 26, 2024 10.80 10.85 10.80 10.81 25,065 +0.01(+0.09%)
Mar 25, 2024 10.81 10.85 10.78 10.80 79,825 -0.03(-0.28%)
Mar 22, 2024 10.90 10.90 10.82 10.83 38,643 +0.01(+0.09%)
Mar 21, 2024 10.86 10.87 10.80 10.82 43,480 -0.02(-0.23%)
Mar 20, 2024 10.89 10.89 10.81 10.85 100,012 -0.05(-0.50%)
Mar 19, 2024 10.89 10.90 10.86 10.90 101,141 +0.06(+0.59%)
Mar 18, 2024 10.82 10.88 10.82 10.84 79,507 +0.01(+0.14%)
Mar 15, 2024 10.81 10.82 10.79 10.82 43,951 +0.01(+0.09%)
Mar 14, 2024 10.89 10.89 10.81 10.81 31,521 -0.07(-0.65%)
Mar 13, 2024 10.93 10.93 10.88 10.88 40,388 +0.02(+0.18%)
Mar 12, 2024 10.85 10.88 10.81 10.86 89,424 +0.02(+0.18%)
Mar 11, 2024 10.79 10.84 10.79 10.84 36,433 +0.02(+0.18%)
Mar 08, 2024 10.83 10.83 10.77 10.82 116,517 +0.01(+0.09%)
Mar 07, 2024 10.81 10.81 10.75 10.81 61,554 +0.02(+0.18%)
Mar 06, 2024 10.79 10.84 10.72 10.79 145,768 -0.03(-0.27%)
Mar 05, 2024 10.82 10.83 10.76 10.82 79,755 +0.05(+0.46%)
Mar 04, 2024 10.74 10.81 10.74 10.77 67,522 -0.03(-0.27%)
Mar 01, 2024 10.74 10.81 10.71 10.80 51,090 +0.03(+0.27%)
Feb 29, 2024 10.75 10.80 10.74 10.77 64,528 +0.02(+0.18%)
Feb 28, 2024 10.74 10.78 10.72 10.75 63,170 +0.02(+0.18%)
Feb 27, 2024 10.79 10.79 10.73 10.73 69,521 -0.06(-0.55%)
Feb 26, 2024 10.86 10.87 10.78 10.79 44,043 -0.05(-0.45%)
Feb 23, 2024 10.83 10.93 10.83 10.84 20,727 -0.02(-0.18%)
Feb 22, 2024 10.81 10.97 10.81 10.86 107,986 +0.06(+0.59%)
Feb 21, 2024 10.78 10.88 10.78 10.80 78,443 +0.02(+0.23%)
Feb 20, 2024 10.79 10.81 10.76 10.77 78,479 -0.04(-0.36%)
Feb 16, 2024 10.79 10.81 10.73 10.81 60,766 +0.00(+0.00%)
Feb 15, 2024 10.75 10.82 10.74 10.81 63,218 +0.04(+0.37%)
Feb 14, 2024 10.73 10.77 10.71 10.77 71,062 +0.05(+0.49%)
Feb 13, 2024 10.72 10.75 10.71 10.72 87,811 -0.10(-0.95%)
Feb 12, 2024 10.76 10.83 10.73 10.83 109,932 +0.06(+0.59%)
Feb 09, 2024 10.78 10.78 10.75 10.76 38,462 +0.01(+0.09%)
Feb 08, 2024 10.73 10.76 10.71 10.75 53,241 +0.01(+0.09%)
Feb 07, 2024 10.78 10.81 10.74 10.74 117,211 -0.06(-0.55%)
Feb 06, 2024 10.73 10.81 10.73 10.80 82,452 +0.07(+0.64%)
Feb 05, 2024 10.76 10.80 10.73 10.73 83,826 -0.11(-1.00%)
Feb 02, 2024 10.85 10.85 10.79 10.84 89,706 -0.07(-0.63%)
Feb 01, 2024 10.88 10.98 10.85 10.91 60,453 +0.10(+0.91%)
Jan 31, 2024 10.82 10.88 10.79 10.81 73,747 +0.04(+0.36%)
Jan 30, 2024 10.85 10.89 10.77 10.77 71,162 -0.02(-0.18%)
Jan 29, 2024 10.74 10.79 10.70 10.79 62,239 +0.11(+1.01%)
Jan 26, 2024 10.71 10.71 10.68 10.68 48,240 -0.06(-0.55%)
Jan 25, 2024 10.70 10.77 10.70 10.74 78,812 +0.11(+1.02%)
Jan 24, 2024 10.65 10.70 10.57 10.63 68,649 +0.05(+0.46%)
Jan 23, 2024 10.57 10.64 10.57 10.58 84,277 -0.01(-0.09%)
Jan 22, 2024 10.62 10.64 10.59 10.59 45,890 +0.03(+0.28%)
Jan 19, 2024 10.56 10.58 10.43 10.56 95,290 +0.04(+0.37%)
Jan 18, 2024 10.55 10.64 10.52 10.53 152,561 -0.13(-1.20%)
Jan 17, 2024 10.67 10.68 10.62 10.65 55,149 -0.05(-0.46%)
Jan 16, 2024 10.84 10.85 10.70 10.70 49,735 -0.16(-1.45%)
Jan 12, 2024 10.91 10.92 10.83 10.86 30,371 +0.01(+0.09%)
Jan 11, 2024 10.84 10.87 10.81 10.85 38,520 +0.01(+0.12%)
Jan 10, 2024 10.84 10.90 10.81 10.84 64,561 +0.00(+0.00%)
Jan 09, 2024 10.92 10.94 10.82 10.84 66,203 -0.10(-0.90%)
Jan 08, 2024 10.77 10.94 10.77 10.94 110,431 +0.19(+1.73%)
Jan 05, 2024 10.83 10.85 10.73 10.75 72,374 -0.03(-0.27%)
Jan 04, 2024 10.88 10.88 10.76 10.78 74,509 -0.10(-0.90%)
Jan 03, 2024 10.82 10.89 10.81 10.88 32,561 +0.07(+0.63%)
Jan 02, 2024 10.75 10.87 10.74 10.81 52,331 +0.00(+0.00%)
Dec 29, 2023 10.74 10.81 10.67 10.81 240,213 +0.10(+0.91%)
Dec 28, 2023 10.74 10.78 10.68 10.71 173,109 -0.03(-0.27%)
Dec 27, 2023 10.81 10.86 10.74 10.74 129,795 -0.05(-0.45%)
Dec 26, 2023 10.84 10.84 10.76 10.79 92,763 -0.04(-0.36%)
Dec 22, 2023 10.79 10.84 10.76 10.83 153,039 +0.06(+0.55%)
Dec 21, 2023 10.73 10.78 10.73 10.77 136,623 +0.03(+0.32%)
Dec 20, 2023 10.75 10.76 10.70 10.73 84,663 -0.01(-0.09%)
Dec 19, 2023 10.72 10.77 10.68 10.74 142,494 +0.05(+0.50%)
Dec 18, 2023 10.62 10.71 10.61 10.69 109,252 +0.05(+0.46%)
Dec 15, 2023 10.59 10.64 10.57 10.64 115,346 +0.05(+0.51%)
Dec 14, 2023 10.47 10.67 10.47 10.59 89,033 +0.16(+1.53%)
Dec 13, 2023 10.38 10.43 10.34 10.43 70,765 +0.07(+0.71%)
Dec 12, 2023 10.35 10.43 10.35 10.35 117,889 +0.01(+0.09%)
Dec 11, 2023 10.35 10.38 10.32 10.35 73,240 +0.03(+0.28%)
Dec 08, 2023 10.36 10.36 10.27 10.32 76,708 -0.05(-0.47%)
Dec 07, 2023 10.34 10.38 10.32 10.36 80,445 +0.04(+0.38%)
Dec 06, 2023 10.30 10.35 10.27 10.33 40,057 +0.03(+0.28%)
Dec 05, 2023 10.28 10.32 10.28 10.30 107,058 +0.06(+0.57%)
Dec 04, 2023 10.29 10.32 10.22 10.24 161,875 -0.02(-0.19%)
Dec 01, 2023 10.17 10.31 10.15 10.26 93,617 +0.14(+1.35%)
Nov 30, 2023 10.21 10.21 10.08 10.12 167,694 -0.11(-1.05%)
Nov 29, 2023 10.14 10.26 10.11 10.23 93,867 +0.20(+1.94%)
Nov 28, 2023 9.994 10.03 9.956 10.03 121,900 +0.04(+0.39%)
Nov 27, 2023 10.06 10.08 9.984 9.994 70,213 -0.02(-0.19%)
Nov 24, 2023 10.04 10.04 9.994 10.01 15,563 -0.01(-0.10%)
Nov 22, 2023 10.00 10.07 9.970 10.02 74,996 +0.10(+0.98%)
Nov 21, 2023 9.935 9.984 9.896 9.926 74,778 +0.03(+0.30%)
Nov 20, 2023 9.857 10.02 9.848 9.896 115,834 +0.01(+0.10%)
Nov 17, 2023 9.906 9.906 9.848 9.887 84,492 +0.05(+0.50%)
Nov 16, 2023 9.789 9.906 9.770 9.838 243,816 +0.14(+1.41%)
Nov 15, 2023 9.779 9.809 9.682 9.701 67,462 +0.00(+0.00%)
Nov 14, 2023 9.614 9.740 9.614 9.701 63,494 +0.15(+1.56%)
Nov 13, 2023 9.581 9.581 9.513 9.552 65,061 -0.01(-0.10%)
Nov 10, 2023 9.455 9.611 9.454 9.562 147,618 +0.13(+1.34%)
Nov 09, 2023 9.611 9.611 9.407 9.436 139,497 -0.16(-1.62%)
Nov 08, 2023 9.475 9.630 9.465 9.591 135,278 +0.17(+1.75%)
Nov 07, 2023 9.436 9.552 9.378 9.426 228,936 +0.04(+0.41%)
Nov 06, 2023 9.475 9.475 9.339 9.387 82,681 -0.09(-0.92%)
Nov 03, 2023 9.329 9.504 9.329 9.475 90,350 +0.22(+2.41%)
Nov 02, 2023 9.135 9.300 9.135 9.251 151,499 +0.16(+1.71%)
Nov 01, 2023 8.941 9.111 8.941 9.096 70,754 +0.16(+1.74%)
Oct 31, 2023 8.960 8.989 8.941 8.941 53,827 -0.02(-0.22%)
Oct 30, 2023 8.882 8.989 8.882 8.960 95,206 +0.05(+0.54%)
Oct 27, 2023 8.863 8.941 8.863 8.912 91,427 +0.00(+0.00%)
Oct 26, 2023 8.844 8.960 8.844 8.912 79,927 +0.04(+0.44%)
Oct 25, 2023 8.950 8.950 8.873 8.873 92,729 -0.13(-1.44%)
Oct 24, 2023 9.077 9.091 8.940 9.003 155,540 +0.04(+0.48%)
Oct 23, 2023 8.931 8.989 8.882 8.960 68,188 +0.03(+0.33%)
Oct 20, 2023 8.853 8.960 8.853 8.931 149,302 +0.01(+0.11%)
Oct 19, 2023 8.931 8.970 8.902 8.921 57,674 -0.05(-0.54%)
Oct 18, 2023 9.018 9.018 8.960 8.970 76,098 -0.11(-1.18%)
Oct 17, 2023 9.086 9.125 9.057 9.077 53,252 -0.07(-0.74%)
Oct 16, 2023 9.261 9.261 9.135 9.145 83,051 -0.14(-1.46%)
Oct 13, 2023 9.271 9.305 9.251 9.280 46,368 +0.06(+0.63%)
Oct 12, 2023 9.378 9.378 9.193 9.222 90,177 -0.01(-0.15%)
Oct 11, 2023 9.255 9.265 9.187 9.236 237,111 +0.07(+0.74%)
Oct 10, 2023 9.100 9.236 9.071 9.168 79,281 +0.04(+0.42%)
Oct 09, 2023 9.091 9.139 9.081 9.129 63,605 +0.06(+0.64%)
Oct 06, 2023 9.081 9.139 9.045 9.071 73,081 -0.09(-0.95%)
Oct 05, 2023 9.178 9.202 9.120 9.158 75,778 -0.01(-0.11%)
Oct 04, 2023 9.207 9.236 9.168 9.168 79,861 -0.04(-0.42%)
Oct 03, 2023 9.236 9.265 9.163 9.207 61,896 -0.03(-0.31%)
Oct 02, 2023 9.333 9.333 9.212 9.236 42,943 -0.12(-1.24%)
Sep 29, 2023 9.275 9.381 9.265 9.352 99,586 +0.08(+0.83%)
Sep 28, 2023 9.284 9.313 9.265 9.275 55,891 -0.01(-0.10%)
Sep 27, 2023 9.313 9.323 9.265 9.284 189,958 -0.03(-0.31%)
Sep 26, 2023 9.449 9.449 9.304 9.313 164,885 -0.13(-1.33%)
Sep 25, 2023 9.545 9.500 9.439 9.439 109,066 -0.14(-1.41%)
Sep 22, 2023 9.623 9.623 9.574 9.574 34,299 -0.02(-0.20%)
Sep 21, 2023 9.642 9.656 9.594 9.594 56,742 -0.12(-1.20%)
Sep 20, 2023 9.681 9.734 9.681 9.710 43,278 +0.03(+0.30%)
Sep 19, 2023 9.681 9.700 9.652 9.681 59,426 -0.01(-0.10%)
Sep 18, 2023 9.690 9.729 9.681 9.690 76,604 +0.00(+0.00%)
Sep 15, 2023 9.729 9.729 9.671 9.690 41,298 +0.01(+0.10%)
Sep 14, 2023 9.681 9.739 9.681 9.681 71,874 -0.02(-0.24%)
Sep 13, 2023 9.694 9.733 9.694 9.704 50,242 -0.01(-0.10%)
Sep 12, 2023 9.714 9.771 9.694 9.714 62,447 -0.02(-0.20%)
Sep 11, 2023 9.733 9.781 9.694 9.733 109,007 +0.00(+0.00%)
Sep 08, 2023 9.800 9.829 9.704 9.733 70,545 -0.06(-0.59%)
Sep 07, 2023 9.839 9.839 9.781 9.791 46,937 -0.07(-0.68%)
Sep 06, 2023 9.887 9.926 9.848 9.858 117,635 -0.07(-0.68%)
Sep 05, 2023 9.993 9.993 9.906 9.926 38,642 -0.03(-0.29%)
Sep 01, 2023 10.01 10.04 9.916 9.954 34,485 -0.02(-0.19%)
Aug 31, 2023 10.03 10.06 9.945 9.974 30,821 -0.02(-0.19%)
Aug 30, 2023 9.964 10.07 9.964 9.993 31,509 +0.01(+0.10%)
Aug 29, 2023 9.926 9.983 9.893 9.983 25,052 +0.08(+0.78%)
Aug 28, 2023 9.926 9.935 9.897 9.906 31,528 +0.01(+0.10%)
Aug 25, 2023 9.926 9.926 9.887 9.897 24,797 -0.01(-0.10%)
Aug 24, 2023 9.954 9.989 9.906 9.906 55,520 -0.06(-0.58%)
Aug 23, 2023 9.906 9.964 9.906 9.964 38,382 +0.07(+0.68%)
Aug 22, 2023 9.897 9.974 9.897 9.897 49,412 -0.03(-0.29%)
Aug 21, 2023 9.945 9.979 9.909 9.926 26,090 -0.07(-0.67%)
Aug 18, 2023 9.974 10.07 9.974 9.993 49,250 -0.03(-0.29%)
Aug 17, 2023 10.04 10.08 10.00 10.02 70,042 +0.02(+0.19%)
Aug 16, 2023 10.13 10.15 10.00 10.00 48,572 -0.13(-1.24%)
Aug 15, 2023 10.12 10.25 10.12 10.13 42,392 -0.01(-0.09%)
Aug 14, 2023 10.14 10.17 10.12 10.14 36,697 +0.01(+0.06%)
Aug 11, 2023 10.15 10.18 10.12 10.13 49,933 -0.01(-0.09%)
Aug 10, 2023 10.14 10.19 10.12 10.14 79,542 +0.01(+0.09%)
Aug 09, 2023 10.12 10.16 10.12 10.13 97,960 +0.02(+0.24%)
Aug 08, 2023 10.12 10.15 10.08 10.11 68,856 -0.00(-0.05%)
Aug 07, 2023 10.18 10.18 10.07 10.11 62,194 -0.07(-0.66%)
Aug 04, 2023 10.14 10.19 10.14 10.18 87,510 +0.04(+0.38%)
Aug 03, 2023 10.28 10.28 10.14 10.14 50,354 -0.18(-1.77%)
Aug 02, 2023 10.31 10.32 10.30 10.32 38,643 -0.02(-0.19%)
Aug 01, 2023 10.31 10.34 10.31 10.34 47,557 +0.00(+0.00%)
Jul 31, 2023 10.32 10.36 10.32 10.34 44,040 +0.02(+0.19%)
Jul 28, 2023 10.35 10.35 10.31 10.32 51,713 +0.02(+0.19%)
Jul 27, 2023 10.33 10.36 10.30 10.30 53,932 -0.08(-0.74%)
Jul 26, 2023 10.41 10.41 10.35 10.38 33,150 +0.02(+0.19%)
Jul 25, 2023 10.35 10.38 10.34 10.36 43,725 +0.00(+0.00%)
Jul 24, 2023 10.35 10.40 10.35 10.36 18,178 +0.00(+0.00%)
Jul 21, 2023 10.38 10.38 10.35 10.36 40,866 +0.03(+0.28%)
Jul 20, 2023 10.34 10.37 10.29 10.33 74,024 -0.05(-0.46%)
Jul 19, 2023 10.35 10.39 10.33 10.38 66,732 +0.04(+0.37%)
Jul 18, 2023 10.30 10.37 10.30 10.34 78,405 +0.04(+0.37%)
Jul 17, 2023 10.29 10.31 10.25 10.30 53,118 +0.05(+0.47%)
Jul 14, 2023 10.34 10.34 10.26 10.26 42,389 -0.06(-0.56%)
Jul 13, 2023 10.31 10.32 10.28 10.31 33,378 +0.04(+0.43%)
Jul 12, 2023 10.24 10.31 10.24 10.27 61,431 +0.05(+0.47%)
Jul 11, 2023 10.23 10.25 10.21 10.22 49,347 +0.01(+0.09%)
Jul 10, 2023 10.21 10.23 10.18 10.21 66,269 +0.01(+0.09%)
Jul 07, 2023 10.24 10.24 10.18 10.20 65,364 +0.01(+0.09%)
Jul 06, 2023 10.23 10.25 10.16 10.19 85,936 -0.11(-1.02%)
Jul 05, 2023 10.38 10.38 10.29 10.30 68,933 -0.04(-0.37%)
Jul 03, 2023 10.28 10.38 10.28 10.34 56,402 +0.05(+0.47%)
Jun 30, 2023 10.31 10.34 10.28 10.29 53,347 +0.00(+0.00%)
Jun 29, 2023 10.35 10.35 10.24 10.29 69,434 -0.07(-0.65%)
Jun 28, 2023 10.37 10.40 10.30 10.36 101,133 +0.02(+0.18%)
Jun 27, 2023 10.34 10.41 10.28 10.34 77,479 +0.05(+0.47%)
Jun 26, 2023 10.30 10.34 10.28 10.29 49,421 +0.01(+0.09%)
Jun 23, 2023 10.31 10.38 10.21 10.28 45,472 +0.05(+0.47%)
Jun 22, 2023 10.31 10.32 10.22 10.23 50,882 -0.10(-0.93%)
Jun 21, 2023 10.28 10.33 10.23 10.33 49,916 +0.05(+0.47%)
Jun 20, 2023 10.30 10.35 10.27 10.28 35,273 -0.01(-0.09%)
Jun 16, 2023 10.30 10.32 10.26 10.29 38,951 -0.07(-0.65%)
Jun 15, 2023 10.28 10.38 10.28 10.36 74,458 +0.08(+0.75%)
Jun 14, 2023 10.28 10.30 10.24 10.28 25,625 +0.05(+0.44%)
Jun 13, 2023 10.36 10.36 10.20 10.23 47,493 -0.04(-0.37%)
Jun 12, 2023 10.28 10.29 10.25 10.27 25,229 +0.02(+0.19%)
Jun 09, 2023 10.25 10.30 10.22 10.25 62,288 -0.02(-0.19%)
Jun 08, 2023 10.19 10.28 10.19 10.27 69,877 +0.10(+1.03%)
Jun 07, 2023 10.20 10.25 10.09 10.17 91,201 -0.02(-0.19%)
Jun 06, 2023 10.18 10.23 10.12 10.19 74,361 +0.01(+0.09%)
Jun 05, 2023 10.37 10.41 10.15 10.18 140,960 -0.16(-1.57%)
Jun 02, 2023 10.46 10.49 10.31 10.34 81,774 -0.01(-0.09%)
Jun 01, 2023 10.44 10.54 10.34 10.35 116,352 -0.01(-0.09%)
May 31, 2023 10.26 10.37 10.26 10.36 41,753 +0.11(+1.02%)
May 30, 2023 10.22 10.28 10.22 10.25 54,482 +0.03(+0.28%)
May 26, 2023 10.22 10.26 10.07 10.22 34,183 +0.06(+0.56%)
May 25, 2023 10.12 10.22 10.11 10.17 47,084 +0.06(+0.57%)
May 24, 2023 10.23 10.23 10.10 10.11 39,486 -0.12(-1.21%)
May 23, 2023 10.17 10.29 10.11 10.23 152,523 +0.07(+0.66%)
May 22, 2023 10.27 10.27 10.17 10.17 32,421 -0.10(-1.02%)
May 19, 2023 10.32 10.32 10.26 10.27 22,080 -0.05(-0.46%)
May 18, 2023 10.41 10.41 10.31 10.32 27,553 -0.04(-0.37%)
May 17, 2023 10.42 10.43 10.34 10.36 41,047 -0.06(-0.55%)
May 16, 2023 10.53 10.53 10.41 10.42 28,532 -0.11(-1.09%)
May 15, 2023 10.38 10.53 10.38 10.53 54,682 +0.16(+1.56%)
May 12, 2023 10.42 10.43 10.32 10.37 63,885 -0.03(-0.30%)
May 11, 2023 10.42 10.47 10.33 10.40 40,063 -0.03(-0.27%)
May 10, 2023 10.48 10.48 10.39 10.43 52,082 +0.01(+0.09%)
May 09, 2023 10.46 10.46 10.42 10.42 15,911 -0.00(-0.05%)
May 08, 2023 10.53 10.53 10.42 10.42 43,873 -0.05(-0.50%)
May 05, 2023 10.38 10.50 10.36 10.47 42,339 +0.15(+1.48%)
May 04, 2023 10.26 10.37 10.21 10.32 62,832 +0.07(+0.65%)
May 03, 2023 10.19 10.27 10.17 10.26 67,802 +0.03(+0.28%)
May 02, 2023 10.33 10.33 10.18 10.23 53,086 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.