Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.83 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.48 10.49 10.44 10.47 68,296 +0.01(+0.07%)
Apr 28, 2016 10.47 10.49 10.44 10.46 28,580 +0.00(+0.00%)
Apr 27, 2016 10.47 10.47 10.42 10.46 81,787 +0.03(+0.26%)
Apr 26, 2016 10.41 10.47 10.37 10.43 87,430 +0.07(+0.66%)
Apr 25, 2016 10.39 10.45 10.33 10.36 75,188 -0.08(-0.73%)
Apr 22, 2016 10.51 10.51 10.40 10.44 90,233 -0.04(-0.40%)
Apr 21, 2016 10.51 10.51 10.48 10.48 37,242 -0.01(-0.06%)
Apr 20, 2016 10.44 10.51 10.44 10.49 107,431 +0.08(+0.73%)
Apr 19, 2016 10.49 10.50 10.41 10.41 71,510 -0.08(-0.79%)
Apr 18, 2016 10.38 10.49 10.36 10.49 139,138 +0.11(+1.06%)
Apr 15, 2016 10.33 10.39 10.33 10.38 71,227 +0.03(+0.27%)
Apr 14, 2016 10.22 10.40 10.16 10.36 135,496 +0.10(+0.94%)
Apr 13, 2016 10.28 10.33 10.17 10.26 145,411 -0.06(-0.62%)
Apr 12, 2016 10.43 10.45 10.23 10.32 285,230 -0.12(-1.12%)
Apr 11, 2016 10.32 10.45 10.32 10.44 126,569 +0.10(+0.93%)
Apr 08, 2016 10.32 10.36 10.30 10.34 61,940 +0.04(+0.40%)
Apr 07, 2016 10.35 10.35 10.29 10.30 90,412 -0.03(-0.27%)
Apr 06, 2016 10.30 10.34 10.29 10.33 105,316 +0.04(+0.40%)
Apr 05, 2016 10.25 10.29 10.21 10.29 69,320 +0.10(+0.94%)
Apr 04, 2016 10.19 10.20 10.16 10.19 57,337 +0.04(+0.41%)
Apr 01, 2016 10.14 10.16 10.10 10.15 43,553 +0.04(+0.41%)
Mar 31, 2016 10.12 10.14 10.03 10.11 97,054 +0.04(+0.41%)
Mar 30, 2016 10.08 10.12 10.06 10.07 68,391 -0.03(-0.27%)
Mar 29, 2016 10.10 10.11 10.06 10.10 69,091 +0.03(+0.34%)
Mar 28, 2016 10.06 10.09 10.03 10.06 49,121 -0.02(-0.20%)
Mar 24, 2016 10.10 10.08 10.08 10.08 40,674 +0.03(+0.27%)
Mar 23, 2016 10.08 10.10 10.03 10.06 93,322 +0.01(+0.14%)
Mar 22, 2016 10.08 10.12 10.03 10.04 87,539 -0.03(-0.27%)
Mar 21, 2016 10.01 10.07 9.960 10.07 68,235 +0.10(+1.00%)
Mar 18, 2016 10.08 10.08 9.967 9.970 43,784 -0.09(-0.85%)
Mar 17, 2016 9.967 10.08 9.965 10.06 48,201 +0.14(+1.38%)
Mar 16, 2016 9.898 9.946 9.877 9.919 48,713 +0.06(+0.63%)
Mar 15, 2016 9.912 9.919 9.850 9.857 111,821 -0.02(-0.21%)
Mar 14, 2016 9.884 9.932 9.853 9.877 76,052 +0.05(+0.56%)
Mar 11, 2016 9.925 9.932 9.823 9.823 47,179 -0.08(-0.79%)
Mar 10, 2016 9.887 9.921 9.859 9.900 70,196 +0.03(+0.28%)
Mar 09, 2016 9.818 9.907 9.791 9.873 39,445 +0.05(+0.49%)
Mar 08, 2016 9.880 9.935 9.812 9.825 84,173 -0.01(-0.07%)
Mar 07, 2016 9.791 9.887 9.791 9.832 86,477 +0.06(+0.63%)
Mar 04, 2016 9.757 9.847 9.750 9.771 94,579 -0.01(-0.07%)
Mar 03, 2016 9.764 9.778 9.730 9.778 88,838 +0.04(+0.42%)
Mar 02, 2016 9.784 9.791 9.730 9.737 36,535 -0.03(-0.28%)
Mar 01, 2016 9.866 9.866 9.757 9.764 123,559 -0.07(-0.69%)
Feb 29, 2016 9.784 9.859 9.784 9.832 70,942 +0.03(+0.28%)
Feb 26, 2016 9.853 9.853 9.798 9.805 69,380 -0.06(-0.62%)
Feb 25, 2016 9.818 9.866 9.808 9.866 69,116 +0.06(+0.63%)
Feb 24, 2016 9.737 9.805 9.737 9.805 80,965 +0.01(+0.14%)
Feb 23, 2016 9.723 9.812 9.702 9.791 76,521 +0.09(+0.91%)
Feb 22, 2016 9.723 9.723 9.696 9.702 38,681 +0.00(+0.00%)
Feb 19, 2016 9.716 9.723 9.689 9.702 48,763 -0.01(-0.07%)
Feb 18, 2016 9.730 9.730 9.689 9.709 45,913 +0.03(+0.35%)
Feb 17, 2016 9.709 9.709 9.668 9.675 36,513 -0.01(-0.14%)
Feb 16, 2016 9.723 9.730 9.682 9.689 51,937 -0.03(-0.35%)
Feb 12, 2016 9.778 9.723 9.723 9.723 109,111 -0.05(-0.49%)
Feb 11, 2016 9.825 9.825 9.771 9.771 149,254 +0.00(+0.00%)
Feb 10, 2016 9.764 9.825 9.737 9.771 75,097 +0.05(+0.54%)
Feb 09, 2016 9.718 9.780 9.691 9.718 135,895 +0.00(+0.00%)
Feb 08, 2016 9.746 9.786 9.698 9.718 92,618 +0.02(+0.21%)
Feb 05, 2016 9.725 9.732 9.698 9.698 77,720 -0.02(-0.21%)
Feb 04, 2016 9.739 9.746 9.718 9.718 61,408 -0.00(-0.02%)
Feb 03, 2016 9.684 9.752 9.684 9.721 69,391 +0.04(+0.37%)
Feb 02, 2016 9.732 9.732 9.678 9.684 89,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.