Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.304 8.340 8.273 8.340 28,531 +0.04(+0.52%)
Apr 29, 2014 8.279 8.334 8.236 8.297 89,759 +0.01(+0.15%)
Apr 28, 2014 8.291 8.347 8.279 8.285 65,258 +0.01(+0.15%)
Apr 25, 2014 8.254 8.297 8.254 8.273 32,262 +0.02(+0.22%)
Apr 24, 2014 8.242 8.273 8.242 8.254 20,488 +0.00(+0.00%)
Apr 23, 2014 8.205 8.267 8.205 8.254 29,062 +0.04(+0.45%)
Apr 22, 2014 8.168 8.217 8.168 8.217 9,130 +0.04(+0.45%)
Apr 21, 2014 8.125 8.205 8.125 8.181 81,017 +0.02(+0.27%)
Apr 17, 2014 8.187 8.158 8.158 8.158 58,203 -0.00(-0.05%)
Apr 16, 2014 8.125 8.162 8.113 8.162 32,343 +0.02(+0.23%)
Apr 15, 2014 8.088 8.174 8.088 8.144 54,046 +0.04(+0.46%)
Apr 14, 2014 8.125 8.144 8.107 8.107 64,152 -0.06(-0.68%)
Apr 11, 2014 8.113 8.168 8.113 8.162 35,647 +0.04(+0.48%)
Apr 10, 2014 8.111 8.142 8.111 8.123 34,768 +0.01(+0.15%)
Apr 09, 2014 8.105 8.123 8.087 8.111 26,241 +0.01(+0.08%)
Apr 08, 2014 8.117 8.142 8.099 8.105 53,997 -0.04(-0.53%)
Apr 07, 2014 8.117 8.185 8.093 8.148 73,778 +0.01(+0.15%)
Apr 04, 2014 8.148 8.160 8.111 8.136 75,552 +0.00(+0.00%)
Apr 03, 2014 8.123 8.178 8.117 8.136 56,336 +0.01(+0.08%)
Apr 02, 2014 8.160 8.161 8.117 8.129 22,784 -0.04(-0.45%)
Apr 01, 2014 8.160 8.166 8.099 8.166 57,929 +0.02(+0.30%)
Mar 31, 2014 8.136 8.154 8.117 8.142 35,721 +0.00(+0.00%)
Mar 28, 2014 8.203 8.203 8.142 8.142 20,569 -0.04(-0.45%)
Mar 27, 2014 8.160 8.178 8.117 8.178 15,324 +0.01(+0.15%)
Mar 26, 2014 8.154 8.172 8.148 8.166 9,904 -0.01(-0.08%)
Mar 25, 2014 8.191 8.215 8.160 8.172 9,054 -0.01(-0.15%)
Mar 24, 2014 8.087 8.185 8.087 8.185 5,170 +0.08(+0.98%)
Mar 21, 2014 8.099 8.123 8.050 8.105 14,375 +0.04(+0.53%)
Mar 20, 2014 8.074 8.117 8.044 8.062 43,589 -0.04(-0.45%)
Mar 19, 2014 8.209 8.209 8.093 8.099 18,908 -0.10(-1.19%)
Mar 18, 2014 8.154 8.209 8.154 8.197 9,272 +0.02(+0.30%)
Mar 17, 2014 8.227 8.227 8.155 8.172 39,625 -0.01(-0.08%)
Mar 14, 2014 8.136 8.185 8.136 8.179 8,904 +0.03(+0.38%)
Mar 13, 2014 8.142 8.197 8.129 8.148 18,359 +0.02(+0.23%)
Mar 12, 2014 8.136 8.172 8.129 8.129 19,282 +0.00(+0.02%)
Mar 11, 2014 8.115 8.140 8.109 8.128 22,161 -0.01(-0.07%)
Mar 10, 2014 8.042 8.152 8.012 8.134 31,875 +0.12(+1.44%)
Mar 07, 2014 8.042 8.061 8.012 8.018 30,342 -0.05(-0.68%)
Mar 06, 2014 8.128 8.134 8.061 8.073 42,048 -0.06(-0.75%)
Mar 05, 2014 8.152 8.152 8.122 8.134 8,278 +0.00(+0.00%)
Mar 04, 2014 8.182 8.182 8.128 8.134 12,423 -0.02(-0.22%)
Mar 03, 2014 8.152 8.176 8.128 8.152 32,048 +0.03(+0.38%)
Feb 28, 2014 8.103 8.140 8.103 8.122 12,032 -0.01(-0.15%)
Feb 27, 2014 8.109 8.146 8.097 8.134 17,412 +0.05(+0.60%)
Feb 26, 2014 8.067 8.085 8.061 8.085 10,294 +0.02(+0.30%)
Feb 25, 2014 8.030 8.073 8.024 8.061 25,371 +0.03(+0.38%)
Feb 24, 2014 8.036 8.055 8.030 8.030 22,579 -0.02(-0.23%)
Feb 21, 2014 8.055 8.055 8.030 8.048 32,358 +0.00(+0.00%)
Feb 20, 2014 8.048 8.097 8.030 8.048 12,130 -0.01(-0.15%)
Feb 19, 2014 8.061 8.103 8.061 8.061 7,477 -0.02(-0.23%)
Feb 18, 2014 8.067 8.079 8.048 8.079 18,228 +0.03(+0.42%)
Feb 14, 2014 8.073 8.045 8.045 8.045 13,130 -0.03(-0.35%)
Feb 13, 2014 8.073 8.085 8.073 8.073 4,333 -0.01(-0.14%)
Feb 12, 2014 8.097 8.109 8.046 8.084 9,023 -0.01(-0.14%)
Feb 11, 2014 8.041 8.095 8.041 8.095 15,371 +0.04(+0.53%)
Feb 10, 2014 8.004 8.095 8.004 8.053 25,963 +0.02(+0.30%)
Feb 07, 2014 8.004 8.029 7.968 8.029 14,398 +0.04(+0.53%)
Feb 06, 2014 7.980 8.004 7.950 7.986 41,865 -0.02(-0.30%)
Feb 05, 2014 8.004 8.017 7.962 8.010 41,994 -0.02(-0.30%)
Feb 04, 2014 8.053 8.077 8.004 8.035 31,205 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.