Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.83 -0.06 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.218 7.242 7.218 7.242 4,164 +0.04(+0.53%)
Apr 29, 2003 7.179 7.208 7.174 7.203 21,032 +0.02(+0.33%)
Apr 28, 2003 7.160 7.179 7.141 7.179 17,075 +0.03(+0.40%)
Apr 25, 2003 7.122 7.150 7.122 7.150 12,494 -0.00(-0.07%)
Apr 24, 2003 7.122 7.155 7.112 7.155 19,991 +0.04(+0.54%)
Apr 23, 2003 7.126 7.170 7.117 7.117 26,862 -0.06(-0.80%)
Apr 22, 2003 7.131 7.179 7.112 7.174 14,160 +0.04(+0.61%)
Apr 21, 2003 7.117 7.146 7.112 7.131 12,494 -0.02(-0.34%)
Apr 17, 2003 7.117 7.155 7.117 7.155 10,203 +0.03(+0.40%)
Apr 16, 2003 7.122 7.174 7.122 7.126 23,739 -0.04(-0.60%)
Apr 15, 2003 7.170 7.170 7.131 7.170 8,121 +0.01(+0.13%)
Apr 14, 2003 7.117 7.160 7.088 7.160 11,869 +0.04(+0.61%)
Apr 11, 2003 7.059 7.117 7.059 7.117 7,913 -0.02(-0.27%)
Apr 10, 2003 7.069 7.136 7.069 7.136 4,581 +0.05(+0.68%)
Apr 09, 2003 7.131 7.131 7.088 7.088 5,206 -0.02(-0.27%)
Apr 08, 2003 7.102 7.136 7.078 7.107 17,700 -0.04(-0.60%)
Apr 07, 2003 7.141 7.150 7.122 7.150 3,748 -0.02(-0.27%)
Apr 04, 2003 7.131 7.184 7.131 7.170 18,949 +0.05(+0.74%)
Apr 03, 2003 7.155 7.155 7.117 7.117 8,746 -0.04(-0.60%)
Apr 02, 2003 7.102 7.160 7.054 7.160 26,654 +0.07(+0.95%)
Apr 01, 2003 7.160 7.160 7.064 7.093 24,572 -0.04(-0.54%)
Mar 31, 2003 7.141 7.141 7.107 7.131 7,704 +0.00(+0.07%)
Mar 28, 2003 7.098 7.146 7.093 7.126 17,492 +0.04(+0.61%)
Mar 27, 2003 7.035 7.083 7.035 7.083 14,160 +0.02(+0.27%)
Mar 26, 2003 7.016 7.064 7.016 7.064 10,412 +0.02(+0.34%)
Mar 25, 2003 7.035 7.064 7.002 7.040 15,618 +0.00(+0.00%)
Mar 24, 2003 7.050 7.069 6.968 7.040 40,815 -0.01(-0.14%)
Mar 21, 2003 7.035 7.050 7.026 7.050 12,702 +0.01(+0.20%)
Mar 20, 2003 7.064 7.064 7.035 7.035 4,373 -0.04(-0.61%)
Mar 19, 2003 7.093 7.098 7.045 7.078 13,952 -0.00(-0.07%)
Mar 18, 2003 7.112 7.112 7.030 7.083 39,982 -0.06(-0.81%)
Mar 17, 2003 7.184 7.189 7.112 7.141 18,325 -0.04(-0.54%)
Mar 14, 2003 7.189 7.189 7.179 7.179 11,036 +0.02(+0.27%)
Mar 13, 2003 7.160 7.189 7.160 7.160 6,455 -0.03(-0.47%)
Mar 12, 2003 7.218 7.218 7.194 7.194 2,082 -0.02(-0.33%)
Mar 11, 2003 7.218 7.227 7.170 7.218 24,780 +0.03(+0.40%)
Mar 10, 2003 7.184 7.213 7.165 7.189 25,613 +0.00(+0.00%)
Mar 07, 2003 7.232 7.232 7.174 7.189 19,991 -0.02(-0.27%)
Mar 06, 2003 7.227 7.227 7.160 7.208 29,986 -0.02(-0.27%)
Mar 05, 2003 7.242 7.242 7.213 7.227 7,080 +0.00(+0.07%)
Mar 04, 2003 7.155 7.222 7.155 7.222 21,032 +0.08(+1.08%)
Mar 03, 2003 7.165 7.165 7.146 7.146 14,993 -0.00(-0.07%)
Feb 28, 2003 7.126 7.160 7.088 7.150 29,986 +0.02(+0.34%)
Feb 27, 2003 7.088 7.126 7.088 7.126 6,038 +0.05(+0.68%)
Feb 26, 2003 7.011 7.078 7.006 7.078 16,450 +0.07(+0.96%)
Feb 25, 2003 7.006 7.011 6.982 7.011 7,288 +0.05(+0.69%)
Feb 24, 2003 6.982 6.982 6.939 6.963 14,993 -0.06(-0.89%)
Feb 21, 2003 6.987 7.026 6.987 7.026 6,871 +0.05(+0.69%)
Feb 20, 2003 6.997 6.997 6.978 6.978 1,665 -0.01(-0.21%)
Feb 19, 2003 6.963 6.992 6.963 6.992 2,915 +0.03(+0.41%)
Feb 18, 2003 6.949 6.968 6.949 6.963 19,782 -0.02(-0.28%)
Feb 14, 2003 6.963 6.982 6.963 6.982 5,622 +0.03(+0.41%)
Feb 13, 2003 6.963 6.963 6.915 6.954 9,995 +0.02(+0.28%)
Feb 12, 2003 6.963 6.963 6.934 6.934 6,247 -0.02(-0.35%)
Feb 11, 2003 6.929 6.958 6.929 6.958 8,121 +0.01(+0.14%)
Feb 10, 2003 7.006 7.021 6.949 6.949 27,695 -0.06(-0.89%)
Feb 07, 2003 7.030 7.059 7.011 7.011 17,908 -0.01(-0.21%)
Feb 06, 2003 7.002 7.026 6.963 7.026 28,945 +0.03(+0.48%)
Feb 05, 2003 6.997 7.002 6.987 6.992 13,535 +0.00(+0.07%)
Feb 04, 2003 6.934 6.987 6.934 6.987 15,201 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.