Indicators

Unilever Plc ADR (NY: UL )

52.15 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.57	55.21	54.36	54.72	2,746,928	+0.49(+0.91%)
Nov 27, 2020	54.83	55.00	53.88	54.23	4,944,798	-0.69(-1.26%)
Nov 25, 2020	54.12	55.02	53.96	54.92	4,915,007	+2.84(+5.46%)
Nov 24, 2020	52.19	52.25	51.70	52.08	1,794,539	-0.13(-0.24%)
Nov 23, 2020	52.59	52.62	51.89	52.21	1,851,704	-0.89(-1.67%)
Nov 20, 2020	53.20	53.22	52.82	53.09	1,713,278	+0.05(+0.10%)
Nov 19, 2020	53.08	53.15	52.70	53.04	1,813,598	-0.26(-0.49%)
Nov 18, 2020	53.97	54.20	53.29	53.30	1,239,830	-0.73(-1.34%)
Nov 17, 2020	54.37	54.47	54.00	54.02	1,703,388	-0.64(-1.16%)
Nov 16, 2020	55.61	55.76	54.63	54.66	1,199,017	-1.56(-2.77%)
Nov 13, 2020	55.96	56.27	55.94	56.22	840,070	+0.02(+0.03%)
Nov 12, 2020	56.45	56.51	55.98	56.20	1,000,096	-0.22(-0.38%)
Nov 11, 2020	56.18	56.87	56.14	56.42	1,197,069	+0.92(+1.66%)
Nov 10, 2020	55.30	55.71	55.13	55.49	1,266,237	+0.62(+1.13%)
Nov 09, 2020	56.61	56.68	54.86	54.88	1,642,889	-0.18(-0.33%)
Nov 06, 2020	55.09	55.42	54.92	55.06	1,294,303	+0.51(+0.94%)
Nov 05, 2020	55.39	55.40	54.41	54.54	1,101,282	+0.61(+1.13%)
Nov 04, 2020	53.39	54.41	53.25	53.94	1,898,974	+1.09(+2.07%)
Nov 03, 2020	52.73	53.34	52.52	52.84	1,883,110	+1.03(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.