Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.491 7.540 7.479 7.519 350,555 +0.04(+0.58%)
Jun 29, 2004 7.504 7.506 7.461 7.476 274,743 -0.02(-0.23%)
Jun 28, 2004 7.491 7.544 7.474 7.493 259,169 +0.09(+1.17%)
Jun 25, 2004 7.438 7.438 7.396 7.406 191,879 -0.04(-0.53%)
Jun 24, 2004 7.402 7.459 7.383 7.445 447,817 -0.04(-0.53%)
Jun 23, 2004 7.445 7.485 7.413 7.485 305,009 +0.01(+0.08%)
Jun 22, 2004 7.466 7.487 7.440 7.479 195,993 -0.02(-0.25%)
Jun 21, 2004 7.527 7.542 7.498 7.498 280,032 +0.01(+0.08%)
Jun 18, 2004 7.472 7.521 7.472 7.493 217,150 +0.06(+0.81%)
Jun 17, 2004 7.449 7.461 7.400 7.432 335,862 +0.05(+0.61%)
Jun 16, 2004 7.362 7.387 7.321 7.387 543,022 +0.08(+1.03%)
Jun 15, 2004 7.273 7.338 7.260 7.311 279,445 +0.09(+1.18%)
Jun 14, 2004 7.228 7.245 7.201 7.226 320,289 -0.13(-1.75%)
Jun 10, 2004 7.330 7.374 7.307 7.355 379,057 +0.05(+0.75%)
Jun 09, 2004 7.323 7.347 7.290 7.300 561,534 -0.03(-0.36%)
Jun 08, 2004 7.341 7.343 7.307 7.326 246,534 -0.04(-0.51%)
Jun 07, 2004 7.353 7.379 7.323 7.364 436,063 +0.10(+1.43%)
Jun 04, 2004 7.247 7.268 7.222 7.260 304,715 +0.04(+0.58%)
Jun 03, 2004 7.228 7.262 7.201 7.219 335,569 -0.03(-0.39%)
Jun 02, 2004 7.277 7.292 7.232 7.247 276,212 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.