Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.79	21.02	20.73	20.82	1,920,265	-0.13(-0.62%)
Jul 28, 2011	20.96	21.11	20.95	20.95	2,064,956	+0.07(+0.34%)
Jul 27, 2011	21.10	21.10	20.80	20.88	2,080,009	-0.34(-1.59%)
Jul 26, 2011	21.29	21.31	21.19	21.22	1,335,356	+0.03(+0.12%)
Jul 25, 2011	21.23	21.28	21.13	21.19	1,503,979	-0.14(-0.67%)
Jul 22, 2011	21.33	21.37	21.29	21.34	1,939,942	+0.13(+0.61%)
Jul 21, 2011	21.03	21.26	20.99	21.21	2,525,511	+0.32(+1.56%)
Jul 20, 2011	20.80	20.93	20.74	20.88	3,651,260	+0.17(+0.82%)
Jul 19, 2011	20.58	20.76	20.54	20.71	3,557,186	+0.12(+0.60%)
Jul 18, 2011	20.50	20.61	20.39	20.59	1,337,341	-0.23(-1.09%)
Jul 15, 2011	20.76	20.83	20.60	20.82	1,819,405	-0.01(-0.06%)
Jul 14, 2011	20.91	21.02	20.78	20.83	2,165,744	-0.01(-0.03%)
Jul 13, 2011	20.81	20.96	20.71	20.84	1,783,623	+0.07(+0.34%)
Jul 12, 2011	20.75	20.98	20.74	20.76	2,049,784	-0.23(-1.08%)
Jul 11, 2011	21.05	21.08	20.88	20.99	2,995,793	-0.53(-2.47%)
Jul 08, 2011	21.58	21.69	21.40	21.52	2,040,892	-0.01(-0.03%)
Jul 07, 2011	21.43	21.56	21.43	21.53	1,333,907	+0.25(+1.19%)
Jul 06, 2011	21.33	21.39	21.21	21.28	1,160,117	-0.03(-0.12%)
Jul 05, 2011	21.37	21.41	21.27	21.30	1,538,899	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.