Indicators

Unilever Plc ADR (NY: UL )

53.42 +0.73 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.00	21.24	20.98	21.21	1,442,394	+0.12(+0.56%)
Jun 29, 2011	21.02	21.15	20.95	21.09	1,617,549	+0.08(+0.37%)
Jun 28, 2011	21.03	21.10	20.92	21.01	2,137,355	+0.14(+0.66%)
Jun 27, 2011	20.73	20.95	20.72	20.88	1,495,425	+0.20(+0.98%)
Jun 24, 2011	20.76	20.77	20.61	20.67	1,488,127	+0.11(+0.54%)
Jun 23, 2011	20.36	20.57	20.27	20.56	2,767,584	-0.29(-1.38%)
Jun 22, 2011	20.95	21.02	20.82	20.85	1,491,429	-0.09(-0.41%)
Jun 21, 2011	20.90	20.98	20.86	20.93	997,557	+0.16(+0.76%)
Jun 20, 2011	20.78	20.81	20.74	20.78	1,224,568	+0.05(+0.22%)
Jun 17, 2011	20.78	20.84	20.65	20.73	1,838,907	+0.20(+0.99%)
Jun 16, 2011	20.33	20.59	20.31	20.53	2,377,433	+0.06(+0.29%)
Jun 15, 2011	20.64	20.74	20.42	20.47	2,154,077	-0.52(-2.50%)
Jun 14, 2011	20.92	21.07	20.89	20.99	1,401,709	+0.20(+0.98%)
Jun 13, 2011	20.73	20.87	20.67	20.79	1,443,235	+0.14(+0.67%)
Jun 10, 2011	20.99	21.00	20.63	20.65	4,072,430	-0.46(-2.17%)
Jun 09, 2011	20.92	21.20	20.88	21.11	2,474,281	+0.02(+0.09%)
Jun 08, 2011	21.20	21.21	21.02	21.09	2,453,187	-0.19(-0.89%)
Jun 07, 2011	21.40	21.44	21.28	21.28	1,300,956	+0.20(+0.96%)
Jun 06, 2011	21.29	21.30	21.05	21.08	1,168,304	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.