Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.131 7.175 7.103 7.110 242,659 +0.02(+0.35%)
Dec 30, 2003 7.046 7.101 7.040 7.086 433,319 +0.10(+1.41%)
Dec 29, 2003 6.948 6.988 6.948 6.988 343,130 +0.08(+1.21%)
Dec 26, 2003 6.880 6.921 6.874 6.904 156,876 +0.02(+0.36%)
Dec 24, 2003 6.846 6.902 6.827 6.880 237,958 +0.03(+0.41%)
Dec 23, 2003 6.857 6.867 6.842 6.851 246,771 -0.03(-0.47%)
Dec 22, 2003 6.827 6.887 6.827 6.884 314,927 +0.04(+0.58%)
Dec 19, 2003 6.859 6.872 6.836 6.844 211,224 -0.01(-0.17%)
Dec 18, 2003 6.814 6.851 6.789 6.855 313,752 -0.02(-0.36%)
Dec 17, 2003 6.853 6.901 6.846 6.880 909,236 +0.07(+1.03%)
Dec 16, 2003 6.755 6.810 6.746 6.810 203,586 +0.11(+1.67%)
Dec 15, 2003 6.708 6.736 6.691 6.698 282,612 +0.05(+0.77%)
Dec 12, 2003 6.632 6.674 6.598 6.647 310,227 +0.05(+0.77%)
Dec 11, 2003 6.568 6.606 6.556 6.596 221,507 -0.01(-0.20%)
Dec 10, 2003 6.630 6.657 6.590 6.609 232,670 -0.05(-0.68%)
Dec 09, 2003 6.664 6.670 6.628 6.655 248,240 +0.04(+0.54%)
Dec 08, 2003 6.619 6.626 6.606 6.619 886,616 +0.02(+0.26%)
Dec 05, 2003 6.581 6.638 6.581 6.602 543,779 +0.01(+0.17%)
Dec 04, 2003 6.587 6.590 6.532 6.590 845,487 -0.03(-0.43%)
Dec 03, 2003 6.617 6.626 6.617 6.619 784,969 -0.01(-0.20%)
Dec 02, 2003 6.598 6.660 6.594 6.632 502,650 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.