Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.022 7.062 6.977 7.005 489,249 -0.07(-0.99%)
Mar 28, 2003 7.071 7.090 7.045 7.075 512,462 +0.06(+0.92%)
Mar 27, 2003 7.022 7.063 6.961 7.011 408,442 -0.03(-0.43%)
Mar 26, 2003 7.033 7.071 7.009 7.041 726,086 +0.14(+2.03%)
Mar 25, 2003 6.895 6.967 6.852 6.901 834,515 +0.23(+3.49%)
Mar 24, 2003 6.774 6.835 6.668 6.668 801,604 -0.43(-6.12%)
Mar 21, 2003 6.999 7.137 6.994 7.103 773,983 +0.21(+3.04%)
Mar 20, 2003 6.863 6.931 6.820 6.893 835,396 +0.05(+0.66%)
Mar 19, 2003 6.855 6.886 6.787 6.848 1,144,813 +0.09(+1.34%)
Mar 18, 2003 6.850 6.852 6.721 6.757 713,745 +0.02(+0.31%)
Mar 17, 2003 6.483 6.789 6.481 6.736 699,053 +0.23(+3.55%)
Mar 14, 2003 6.502 6.572 6.447 6.506 704,930 -0.03(-0.46%)
Mar 13, 2003 6.432 6.553 6.377 6.536 1,018,754 +0.29(+4.66%)
Mar 12, 2003 6.275 6.300 6.182 6.245 1,897,640 -0.18(-2.74%)
Mar 11, 2003 6.362 6.462 6.362 6.421 575,345 +0.05(+0.80%)
Mar 10, 2003 6.371 6.424 6.347 6.370 622,066 -0.17(-2.63%)
Mar 07, 2003 6.479 6.595 6.447 6.542 584,748 -0.15(-2.26%)
Mar 06, 2003 6.721 6.767 6.685 6.693 405,209 -0.06(-0.84%)
Mar 05, 2003 6.740 6.759 6.708 6.750 764,286 +0.06(+0.90%)
Mar 04, 2003 6.804 6.804 6.661 6.689 680,835 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.