Indicators

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.69	46.78	45.65	46.75	3,198,434	-0.71(-1.50%)
Feb 27, 2020	48.62	48.71	47.44	47.46	2,231,433	-1.18(-2.42%)
Feb 26, 2020	49.04	49.37	48.62	48.64	1,429,242	-0.58(-1.18%)
Feb 25, 2020	49.86	50.01	49.14	49.22	1,019,415	-0.87(-1.73%)
Feb 24, 2020	49.83	50.50	49.82	50.09	931,345	-1.66(-3.22%)
Feb 21, 2020	51.66	51.92	51.66	51.75	595,805	+0.06(+0.12%)
Feb 20, 2020	51.50	51.71	51.38	51.69	674,871	+0.11(+0.22%)
Feb 19, 2020	51.70	51.88	51.58	51.58	890,938	-0.52(-1.01%)
Feb 18, 2020	52.07	52.21	52.03	52.10	731,423	+0.15(+0.30%)
Feb 14, 2020	51.92	52.02	51.80	51.95	1,097,330	-0.13(-0.25%)
Feb 13, 2020	51.73	52.16	51.69	52.08	950,606	-0.09(-0.16%)
Feb 12, 2020	52.10	52.28	51.93	52.16	1,156,424	-0.20(-0.38%)
Feb 11, 2020	52.28	52.46	52.25	52.36	892,442	+0.17(+0.33%)
Feb 10, 2020	52.06	52.19	52.00	52.19	461,496	+0.02(+0.03%)
Feb 07, 2020	52.24	52.29	52.07	52.17	588,938	-0.28(-0.52%)
Feb 06, 2020	52.44	52.46	52.25	52.45	814,824	+0.62(+1.20%)
Feb 05, 2020	51.67	51.96	51.56	51.83	900,661	+0.45(+0.87%)
Feb 04, 2020	51.60	51.72	51.33	51.38	846,015	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.