Indicators

Unilever Plc ADR (NY: UL )

54.45 -0.30 (-0.56%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.742	6.761	6.713	6.715	294,363	-0.10(-1.50%)
Nov 27, 2002	6.840	6.855	6.774	6.817	619,867	-0.05(-0.74%)
Nov 26, 2002	6.902	6.919	6.804	6.868	576,976	-0.11(-1.62%)
Nov 25, 2002	6.986	7.018	6.931	6.982	819,341	-0.26(-3.60%)
Nov 22, 2002	7.209	7.283	7.209	7.243	382,790	+0.08(+1.06%)
Nov 21, 2002	7.148	7.188	7.110	7.167	827,567	+0.04(+0.56%)
Nov 20, 2002	7.082	7.146	7.046	7.128	450,946	-0.05(-0.63%)
Nov 19, 2002	7.205	7.245	7.154	7.173	435,082	-0.01(-0.08%)
Nov 18, 2002	7.218	7.283	7.165	7.179	575,507	-0.16(-2.11%)
Nov 15, 2002	7.262	7.337	7.214	7.334	343,130	+0.05(+0.73%)
Nov 14, 2002	7.258	7.315	7.224	7.281	191,542	+0.03(+0.44%)
Nov 13, 2002	7.196	7.322	7.192	7.249	643,957	-0.09(-1.21%)
Nov 12, 2002	7.404	7.419	7.337	7.337	857,532	-0.08(-1.07%)
Nov 11, 2002	7.487	7.487	7.409	7.417	367,807	+0.04(+0.49%)
Nov 08, 2002	7.377	7.453	7.356	7.381	752,654	-0.02(-0.23%)
Nov 07, 2002	7.398	7.458	7.379	7.398	293,482	+0.02(+0.26%)
Nov 06, 2002	7.360	7.390	7.315	7.379	756,179	-0.05(-0.71%)
Nov 05, 2002	7.387	7.481	7.387	7.432	281,437	+0.08(+1.08%)
Nov 04, 2002	7.430	7.445	7.349	7.353	410,111	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.