Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.394 7.459 7.366 7.387 796,609 +0.18(+2.55%)
Oct 30, 2002 7.109 7.234 7.084 7.203 757,234 +0.30(+4.38%)
Oct 29, 2002 6.969 6.971 6.795 6.901 981,730 +0.03(+0.50%)
Oct 28, 2002 7.024 7.024 6.867 6.867 816,296 -0.12(-1.78%)
Oct 25, 2002 6.882 6.997 6.882 6.992 422,546 +0.02(+0.30%)
Oct 24, 2002 7.090 7.090 6.954 6.971 507,761 -0.06(-0.89%)
Oct 23, 2002 7.020 7.043 6.914 7.033 574,757 -0.07(-1.01%)
Oct 22, 2002 7.213 7.213 7.063 7.105 466,035 -0.04(-0.50%)
Oct 21, 2002 6.920 7.152 6.910 7.141 674,664 +0.16(+2.36%)
Oct 18, 2002 6.901 6.997 6.844 6.977 509,818 -0.05(-0.67%)
Oct 17, 2002 7.111 7.147 6.948 7.024 737,252 -0.05(-0.72%)
Oct 16, 2002 7.133 7.181 7.005 7.075 483,959 -0.06(-0.87%)
Oct 15, 2002 7.101 7.158 7.081 7.137 787,500 +0.15(+2.16%)
Oct 14, 2002 6.920 6.995 6.920 6.986 387,873 +0.03(+0.49%)
Oct 11, 2002 6.901 6.997 6.848 6.952 622,360 +0.09(+1.38%)
Oct 10, 2002 6.769 6.905 6.752 6.857 1,527,985 +0.05(+0.75%)
Oct 09, 2002 6.882 6.882 6.769 6.806 489,836 -0.20(-2.86%)
Oct 08, 2002 7.132 7.132 6.948 7.007 528,330 -0.03(-0.46%)
Oct 07, 2002 7.033 7.132 7.009 7.039 484,841 -0.01(-0.19%)
Oct 04, 2002 7.184 7.184 7.045 7.052 404,328 -0.07(-1.01%)
Oct 03, 2002 7.137 7.201 7.090 7.124 484,841 +0.12(+1.76%)
Oct 02, 2002 7.062 7.175 6.997 7.001 518,045 -0.14(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.