Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.011	8.076	8.011	8.040	800,146	+0.06(+0.81%)
Jan 30, 2006	7.935	7.989	7.924	7.975	450,191	-0.07(-0.90%)
Jan 27, 2006	7.996	8.050	8.004	8.048	522,455	+0.05(+0.67%)
Jan 26, 2006	7.949	8.004	7.941	7.994	1,405,937	+0.07(+0.87%)
Jan 25, 2006	7.935	7.935	7.889	7.926	396,576	+0.00(+0.00%)
Jan 24, 2006	7.874	7.941	7.865	7.926	764,596	+0.08(+1.04%)
Jan 23, 2006	7.792	7.849	7.779	7.844	402,404	+0.07(+0.91%)
Jan 20, 2006	7.827	7.834	7.756	7.773	927,773	-0.12(-1.47%)
Jan 19, 2006	7.876	7.899	7.857	7.889	341,213	+0.04(+0.51%)
Jan 18, 2006	7.863	7.878	7.788	7.849	647,168	-0.02(-0.31%)
Jan 17, 2006	7.830	7.888	7.830	7.874	597,632	-0.06(-0.77%)
Jan 13, 2006	7.916	7.945	7.893	7.935	787,325	-0.05(-0.60%)
Jan 12, 2006	7.954	7.983	7.924	7.983	1,641,960	+0.00(+0.00%)
Jan 11, 2006	7.899	7.983	7.899	7.983	828,119	+0.13(+1.68%)
Jan 10, 2006	7.787	7.853	7.787	7.851	623,274	+0.06(+0.73%)
Jan 09, 2006	7.794	7.804	7.764	7.794	506,428	-0.04(-0.46%)
Jan 06, 2006	7.794	7.832	7.787	7.830	769,259	+0.11(+1.38%)
Jan 05, 2006	7.712	7.741	7.693	7.724	782,371	-0.03(-0.34%)
Jan 04, 2006	7.752	7.766	7.727	7.750	493,316	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.