Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.640 6.640 6.483 6.549 505,410 -0.11(-1.59%)
Sep 29, 2003 6.629 6.674 6.621 6.655 335,569 -0.00(-0.06%)
Sep 26, 2003 6.646 6.665 6.623 6.659 380,820 +0.00(+0.03%)
Sep 25, 2003 6.666 6.697 6.665 6.657 527,742 -0.01(-0.14%)
Sep 24, 2003 6.661 6.712 6.661 6.666 204,514 +0.04(+0.54%)
Sep 23, 2003 6.604 6.644 6.593 6.631 443,409 -0.04(-0.54%)
Sep 22, 2003 6.629 6.666 6.615 6.666 404,034 +0.04(+0.54%)
Sep 19, 2003 6.680 6.695 6.593 6.631 445,172 -0.05(-0.76%)
Sep 18, 2003 6.670 6.702 6.670 6.682 181,595 +0.07(+1.00%)
Sep 17, 2003 6.570 6.617 6.600 6.615 182,182 +0.05(+0.69%)
Sep 16, 2003 6.542 6.570 6.506 6.570 258,582 +0.01(+0.12%)
Sep 15, 2003 6.561 6.596 6.551 6.562 267,103 -0.02(-0.26%)
Sep 12, 2003 6.496 6.581 6.475 6.579 530,387 +0.11(+1.66%)
Sep 11, 2003 6.434 6.521 6.421 6.472 617,364 +0.11(+1.78%)
Sep 10, 2003 6.319 6.371 6.313 6.358 611,194 +0.04(+0.63%)
Sep 09, 2003 6.319 6.343 6.286 6.319 513,050 -0.05(-0.83%)
Sep 08, 2003 6.330 6.400 6.326 6.371 570,937 +0.09(+1.35%)
Sep 05, 2003 6.273 6.315 6.258 6.286 388,754 +0.02(+0.33%)
Sep 04, 2003 6.211 6.273 6.207 6.266 848,325 +0.03(+0.49%)
Sep 03, 2003 6.190 6.256 6.177 6.235 648,512 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.