Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.884 7.884 7.830 7.830 574,321 +0.00(+0.02%)
Mar 30, 2006 7.800 7.849 7.800 7.828 663,486 +0.12(+1.61%)
Mar 29, 2006 7.665 7.722 7.665 7.705 797,523 -0.02(-0.20%)
Mar 28, 2006 7.760 7.788 7.703 7.720 1,015,188 -0.06(-0.71%)
Mar 27, 2006 7.737 7.775 7.737 7.775 1,172,246 -0.06(-0.83%)
Mar 24, 2006 7.830 7.867 7.821 7.840 404,443 -0.02(-0.24%)
Mar 23, 2006 7.926 7.935 7.817 7.859 779,457 -0.06(-0.70%)
Mar 22, 2006 7.863 7.928 7.863 7.914 821,708 +0.09(+1.15%)
Mar 21, 2006 7.846 7.876 7.815 7.825 1,145,438 -0.12(-1.56%)
Mar 20, 2006 7.945 7.958 7.914 7.949 615,990 -0.04(-0.45%)
Mar 17, 2006 7.989 7.998 7.941 7.985 422,801 +0.02(+0.19%)
Mar 16, 2006 7.933 7.996 7.928 7.970 572,864 +0.00(+0.05%)
Mar 15, 2006 7.945 7.968 7.905 7.966 637,844 -0.01(-0.07%)
Mar 14, 2006 7.891 7.991 7.886 7.971 869,495 +0.06(+0.80%)
Mar 13, 2006 7.909 7.947 7.897 7.909 793,444 -0.06(-0.72%)
Mar 10, 2006 7.924 7.987 7.907 7.966 783,828 +0.03(+0.41%)
Mar 09, 2006 7.916 7.968 7.916 7.933 435,622 +0.01(+0.10%)
Mar 08, 2006 7.920 7.956 7.901 7.926 358,404 -0.03(-0.43%)
Mar 07, 2006 7.910 7.989 7.905 7.960 1,116,882 -0.00(-0.02%)
Mar 06, 2006 7.933 7.989 7.914 7.962 464,469 -0.05(-0.60%)
Mar 03, 2006 7.975 8.031 7.973 8.010 625,023 +0.02(+0.31%)
Mar 02, 2006 7.970 7.996 7.941 7.985 565,288 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.