Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.39	42.40	41.95	41.96	2,082,729	-0.26(-0.62%)
Feb 27, 2018	42.95	42.97	42.22	42.22	1,192,753	-1.53(-3.49%)
Feb 26, 2018	43.68	43.83	43.45	43.75	1,122,433	+0.85(+1.97%)
Feb 23, 2018	42.96	42.97	42.66	42.91	1,087,948	+0.54(+1.29%)
Feb 22, 2018				42.36	1,976,052	+0.37(+0.87%)
Feb 21, 2018	42.52	42.67	41.99	42.00	1,692,439	-0.61(-1.43%)
Feb 20, 2018	42.78	42.94	42.55	42.61	1,329,537	-0.94(-2.17%)
Feb 16, 2018		43.55	43.55	43.55	0	-0.18(-0.41%)
Feb 15, 2018	43.03	43.75	42.97	43.73	1,075,681	+0.74(+1.73%)
Feb 14, 2018	42.55	43.15	42.49	42.98	1,504,321	+0.18(+0.41%)
Feb 13, 2018			42.58	42.81	2,208,401	-0.23(-0.54%)
Feb 12, 2018	42.68	43.23	42.65	43.04	1,329,877	+0.79(+1.87%)
Feb 09, 2018	42.45	42.59	41.44	42.25	1,942,108	-0.29(-0.68%)
Feb 08, 2018	43.42	43.56	42.54	42.54	1,764,274	-0.70(-1.62%)
Feb 07, 2018	43.31	43.79	43.24	43.24	1,748,549	-0.67(-1.52%)
Feb 06, 2018	43.19	43.98	43.04	43.91	3,414,175	-0.06(-0.13%)
Feb 05, 2018	44.89	45.02	43.69	43.97	2,787,474	-1.80(-3.93%)
Feb 02, 2018	46.23	46.31	45.76	45.77	1,976,746	-0.56(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.