Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.25	23.44	23.07	23.12	988,039	-0.33(-1.40%)
Dec 28, 2007	23.55	23.59	23.41	23.44	727,655	+0.06(+0.24%)
Dec 27, 2007	23.63	23.63	23.35	23.39	557,874	+0.04(+0.16%)
Dec 26, 2007	23.35	23.41	23.25	23.35	770,716	+0.00(+0.00%)
Dec 24, 2007	22.95	23.35	22.31	23.35	373,654	+0.32(+1.37%)
Dec 21, 2007	22.77	23.08	22.77	23.04	855,962	+0.96(+4.37%)
Dec 20, 2007	22.15	22.18	21.98	22.07	920,286	+0.20(+0.90%)
Dec 19, 2007	21.91	22.05	21.80	21.87	815,963	-0.27(-1.20%)
Dec 18, 2007	22.27	22.30	21.99	22.14	1,654,025	+0.28(+1.30%)
Dec 17, 2007	22.00	22.10	21.86	21.86	799,854	+0.19(+0.88%)
Dec 14, 2007	21.84	21.98	21.66	21.66	1,215,727	-0.44(-2.01%)
Dec 13, 2007	22.25	22.31	21.91	22.11	732,599	-0.31(-1.38%)
Dec 12, 2007	22.70	22.80	22.30	22.42	984,439	+0.33(+1.48%)
Dec 11, 2007	22.44	22.50	22.09	22.09	582,440	-0.53(-2.35%)
Dec 10, 2007	22.55	22.73	22.49	22.62	495,736	+0.07(+0.30%)
Dec 07, 2007	22.63	22.64	22.51	22.55	599,534	-0.17(-0.73%)
Dec 06, 2007	22.46	22.73	22.46	22.72	652,089	+0.06(+0.25%)
Dec 05, 2007	22.66	22.78	22.59	22.66	1,020,174	+0.13(+0.58%)
Dec 04, 2007	22.42	22.62	22.37	22.54	1,859,528	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.