Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.99	44.99	44.99	0	+0.02(+0.05%)
Dec 28, 2017	45.21	45.22	44.94	44.97	723,054	-0.09(-0.20%)
Dec 27, 2017	44.98	45.22	44.96	45.06	567,960	-0.05(-0.11%)
Dec 26, 2017	45.00	45.20	44.95	45.11	397,941	+0.16(+0.36%)
Dec 22, 2017	44.89	44.99	44.82	44.95	661,642	+0.11(+0.24%)
Dec 21, 2017	44.82	45.08	44.77	44.84	1,009,742	-0.22(-0.49%)
Dec 20, 2017	45.28	45.29	44.95	45.06	1,039,786	-0.27(-0.59%)
Dec 19, 2017	45.71	45.82	45.31	45.33	998,898	-0.38(-0.84%)
Dec 18, 2017	45.68	45.99	45.61	45.71	1,125,931	+0.21(+0.46%)
Dec 15, 2017	45.31	45.63	45.15	45.50	1,190,324	+0.41(+0.90%)
Dec 14, 2017	45.44	45.61	45.08	45.09	1,112,325	-0.73(-1.60%)
Dec 13, 2017	45.51	45.96	45.48	45.82	1,321,508	+0.23(+0.50%)
Dec 12, 2017	45.56	45.74	45.48	45.60	1,296,705	-0.06(-0.12%)
Dec 11, 2017	45.58	45.67	45.41	45.65	982,834	-0.13(-0.28%)
Dec 08, 2017	45.56	45.81	45.40	45.78	1,176,007	+0.28(+0.63%)
Dec 07, 2017	45.67	45.79	45.47	45.50	2,531,196	-0.09(-0.20%)
Dec 06, 2017	45.51	45.75	45.45	45.59	4,138,037	+0.17(+0.38%)
Dec 05, 2017	45.49	45.65	45.26	45.42	1,953,256	-0.11(-0.25%)
Dec 04, 2017	45.47	45.49	45.23	45.53	1,548,887	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.