Indicators

Unilever Plc ADR (NY: UL )

53.90 +0.39 (+0.73%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.17	18.35	18.06	18.24	1,605,600	-0.07(-0.40%)
Nov 27, 2009	18.05	18.45	18.01	18.32	2,015,836	-0.42(-2.24%)
Nov 25, 2009	18.61	18.78	18.59	18.74	1,552,975	-0.01(-0.07%)
Nov 24, 2009	18.80	18.80	18.66	18.75	1,828,531	+0.09(+0.46%)
Nov 23, 2009	18.64	18.80	18.62	18.66	2,144,782	+0.27(+1.48%)
Nov 20, 2009	18.25	18.41	18.24	18.39	4,852,707	-0.11(-0.57%)
Nov 19, 2009	18.36	18.50	18.18	18.50	5,542,224	-0.17(-0.93%)
Nov 18, 2009	18.84	18.84	18.53	18.67	4,373,958	-0.49(-2.55%)
Nov 17, 2009	19.13	19.17	19.03	19.16	3,405,030	+0.11(+0.58%)
Nov 16, 2009	18.95	19.09	18.90	19.04	1,589,849	+0.36(+1.92%)
Nov 13, 2009	18.64	18.72	18.55	18.69	1,892,738	+0.07(+0.37%)
Nov 12, 2009	18.80	18.83	18.58	18.62	2,291,116	-0.19(-0.99%)
Nov 11, 2009	18.96	18.99	18.75	18.80	5,088,997	-0.13(-0.69%)
Nov 10, 2009	18.90	18.99	18.82	18.93	2,852,348	+0.09(+0.49%)
Nov 09, 2009	18.71	18.84	18.66	18.84	2,699,526	+0.36(+1.94%)
Nov 06, 2009	18.22	18.50	18.22	18.48	3,049,855	+0.07(+0.40%)
Nov 05, 2009	18.38	18.56	18.29	18.41	3,748,899	-0.26(-1.39%)
Nov 04, 2009	18.61	18.82	18.56	18.67	2,440,654	+0.20(+1.07%)
Nov 03, 2009	18.16	18.47	18.13	18.47	3,323,047	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.