Indicators

Unilever Plc ADR (NY: UL )

54.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.49	25.53	25.27	25.35	2,364,474	+0.17(+0.68%)
Oct 26, 2012	25.26	25.18	25.18	25.18	2,504,653	+0.01(+0.03%)
Oct 25, 2012	25.54	25.56	25.09	25.18	3,379,159	+0.63(+2.55%)
Oct 24, 2012	24.77	24.77	24.48	24.55	2,172,326	+0.00(+0.00%)
Oct 23, 2012	24.64	24.67	24.45	24.55	3,189,658	-0.71(-2.80%)
Oct 19, 2012	25.48	25.51	25.23	25.26	1,422,223	-0.29(-1.14%)
Oct 18, 2012	25.43	25.58	25.41	25.55	2,932,456	-0.29(-1.13%)
Oct 17, 2012	25.68	25.86	25.64	25.84	2,086,205	+0.17(+0.66%)
Oct 16, 2012	25.71	25.77	25.60	25.67	1,590,159	+0.27(+1.04%)
Oct 15, 2012	25.52	25.53	25.36	25.41	1,561,731	+0.18(+0.73%)
Oct 12, 2012	25.30	25.36	25.18	25.22	1,285,545	+0.12(+0.46%)
Oct 11, 2012	25.15	25.21	25.07	25.11	1,424,104	+0.10(+0.38%)
Oct 10, 2012	25.05	25.21	24.98	25.01	1,623,123	-0.04(-0.16%)
Oct 09, 2012	25.30	25.32	25.05	25.05	2,482,503	-0.44(-1.73%)
Oct 08, 2012	25.32	25.53	25.31	25.49	3,785,350	+0.02(+0.08%)
Oct 05, 2012	25.46	25.56	25.41	25.47	1,103,908	+0.19(+0.75%)
Oct 04, 2012	25.19	25.29	25.13	25.28	2,250,960	+0.29(+1.14%)
Oct 03, 2012	24.98	25.08	24.96	25.00	852,385	+0.05(+0.19%)
Oct 02, 2012	24.92	25.02	24.88	24.95	1,526,207	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.