Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.500 6.687 6.500 6.665 585,335 +0.16(+2.53%)
Jan 30, 2003 6.555 6.595 6.500 6.500 655,564 +0.01(+0.17%)
Jan 29, 2003 6.489 6.561 6.436 6.489 557,714 -0.19(-2.80%)
Jan 28, 2003 6.702 6.727 6.615 6.676 483,372 +0.14(+2.20%)
Jan 27, 2003 6.666 6.674 6.502 6.532 473,087 -0.10(-1.57%)
Jan 24, 2003 6.742 6.752 6.561 6.636 1,234,729 +0.10(+1.59%)
Jan 23, 2003 6.642 6.644 6.485 6.532 849,501 -0.11(-1.71%)
Jan 22, 2003 6.685 6.731 6.646 6.646 1,019,636 -0.13(-1.87%)
Jan 21, 2003 6.793 6.806 6.731 6.772 1,314,067 -0.17(-2.50%)
Jan 17, 2003 7.007 7.007 6.931 6.946 1,359,025 -0.12(-1.76%)
Jan 16, 2003 7.005 7.086 6.986 7.071 1,174,491 +0.05(+0.65%)
Jan 15, 2003 7.048 7.067 6.997 7.026 1,016,697 -0.17(-2.42%)
Jan 14, 2003 7.184 7.220 7.160 7.200 553,894 +0.00(+0.05%)
Jan 13, 2003 7.213 7.254 7.194 7.196 895,928 -0.02(-0.31%)
Jan 10, 2003 7.145 7.251 7.143 7.219 1,089,864 +0.01(+0.08%)
Jan 09, 2003 7.177 7.236 7.132 7.213 1,090,452 +0.03(+0.47%)
Jan 08, 2003 7.167 7.203 7.147 7.179 399,039 +0.03(+0.45%)
Jan 07, 2003 7.171 7.205 7.128 7.147 399,333 -0.11(-1.51%)
Jan 06, 2003 7.251 7.270 7.215 7.256 886,231 +0.03(+0.44%)
Jan 03, 2003 7.198 7.253 7.192 7.224 685,536 -0.07(-0.91%)
Jan 02, 2003 7.222 7.304 7.222 7.290 1,066,063 +0.06(+0.81%)
Dec 31, 2002 7.175 7.266 7.147 7.232 448,698 +0.05(+0.71%)
Dec 30, 2002 7.063 7.181 7.063 7.181 432,537 +0.23(+3.26%)
Dec 27, 2002 7.014 7.039 6.931 6.954 494,832 -0.08(-1.13%)
Dec 26, 2002 7.001 7.039 6.948 7.033 269,748 +0.03(+0.46%)
Dec 24, 2002 6.995 7.069 6.975 7.001 161,907 -0.02(-0.32%)
Dec 23, 2002 6.967 7.048 6.967 7.024 513,638 -0.02(-0.32%)
Dec 20, 2002 6.948 7.075 6.948 7.046 1,263,820 +0.12(+1.69%)
Dec 19, 2002 6.920 6.986 6.884 6.929 548,605 +0.10(+1.52%)
Dec 18, 2002 6.982 6.982 6.769 6.825 1,473,036 -0.15(-2.17%)
Dec 17, 2002 7.139 7.139 6.924 6.977 911,208 -0.15(-2.10%)
Dec 16, 2002 7.001 7.128 7.001 7.126 1,190,065 +0.22(+3.18%)
Dec 13, 2002 6.929 6.946 6.884 6.907 925,018 -0.04(-0.52%)
Dec 12, 2002 6.982 7.007 6.925 6.942 666,730 +0.03(+0.41%)
Dec 11, 2002 6.874 6.939 6.874 6.914 494,538 +0.09(+1.25%)
Dec 10, 2002 6.778 6.842 6.746 6.829 318,526 +0.04(+0.61%)
Dec 09, 2002 6.897 6.897 6.784 6.787 448,404 -0.12(-1.78%)
Dec 06, 2002 6.882 6.939 6.840 6.910 231,548 +0.04(+0.61%)
Dec 05, 2002 6.925 6.927 6.840 6.869 556,833 -0.03(-0.41%)
Dec 04, 2002 6.814 6.931 6.806 6.897 1,046,082 +0.18(+2.62%)
Dec 03, 2002 6.695 6.750 6.674 6.721 772,808 +0.04(+0.65%)
Dec 02, 2002 6.721 6.721 6.625 6.678 362,015 -0.04(-0.54%)
Nov 29, 2002 6.740 6.759 6.712 6.714 294,431 -0.10(-1.50%)
Nov 27, 2002 6.838 6.854 6.772 6.816 620,009 -0.05(-0.74%)
Nov 26, 2002 6.901 6.918 6.803 6.867 577,108 -0.11(-1.62%)
Nov 25, 2002 6.984 7.016 6.929 6.980 819,529 -0.26(-3.60%)
Nov 22, 2002 7.207 7.281 7.207 7.241 382,877 +0.08(+1.06%)
Nov 21, 2002 7.147 7.186 7.109 7.166 827,756 +0.04(+0.56%)
Nov 20, 2002 7.081 7.145 7.045 7.126 451,049 -0.05(-0.63%)
Nov 19, 2002 7.203 7.243 7.152 7.171 435,181 -0.01(-0.08%)
Nov 18, 2002 7.217 7.281 7.164 7.177 575,639 -0.16(-2.11%)
Nov 15, 2002 7.260 7.336 7.213 7.332 343,209 +0.05(+0.73%)
Nov 14, 2002 7.256 7.313 7.222 7.279 191,585 +0.03(+0.44%)
Nov 13, 2002 7.194 7.321 7.190 7.247 644,104 -0.09(-1.21%)
Nov 12, 2002 7.402 7.417 7.336 7.336 857,728 -0.08(-1.07%)
Nov 11, 2002 7.485 7.485 7.408 7.415 367,891 +0.04(+0.49%)
Nov 08, 2002 7.375 7.451 7.355 7.379 752,826 -0.02(-0.23%)
Nov 07, 2002 7.396 7.457 7.377 7.396 293,549 +0.02(+0.26%)
Nov 06, 2002 7.358 7.389 7.313 7.377 756,352 -0.05(-0.71%)
Nov 05, 2002 7.385 7.479 7.385 7.430 281,501 +0.08(+1.08%)
Nov 04, 2002 7.428 7.443 7.347 7.351 410,205 -0.11(-1.42%)
Nov 01, 2002 7.487 7.495 7.411 7.457 506,879 +0.07(+0.95%)
Oct 31, 2002 7.394 7.459 7.366 7.387 796,609 +0.18(+2.55%)
Oct 30, 2002 7.109 7.234 7.084 7.203 757,234 +0.30(+4.38%)
Oct 29, 2002 6.969 6.971 6.795 6.901 981,730 +0.03(+0.50%)
Oct 28, 2002 7.024 7.024 6.867 6.867 816,296 -0.12(-1.78%)
Oct 25, 2002 6.882 6.997 6.882 6.992 422,546 +0.02(+0.30%)
Oct 24, 2002 7.090 7.090 6.954 6.971 507,761 -0.06(-0.89%)
Oct 23, 2002 7.020 7.043 6.914 7.033 574,757 -0.07(-1.01%)
Oct 22, 2002 7.213 7.213 7.063 7.105 466,035 -0.04(-0.50%)
Oct 21, 2002 6.920 7.152 6.910 7.141 674,664 +0.16(+2.36%)
Oct 18, 2002 6.901 6.997 6.844 6.977 509,818 -0.05(-0.67%)
Oct 17, 2002 7.111 7.147 6.948 7.024 737,252 -0.05(-0.72%)
Oct 16, 2002 7.133 7.181 7.005 7.075 483,959 -0.06(-0.87%)
Oct 15, 2002 7.101 7.158 7.081 7.137 787,500 +0.15(+2.16%)
Oct 14, 2002 6.920 6.995 6.920 6.986 387,873 +0.03(+0.49%)
Oct 11, 2002 6.901 6.997 6.848 6.952 622,360 +0.09(+1.38%)
Oct 10, 2002 6.769 6.905 6.752 6.857 1,527,985 +0.05(+0.75%)
Oct 09, 2002 6.882 6.882 6.769 6.806 489,836 -0.20(-2.86%)
Oct 08, 2002 7.132 7.132 6.948 7.007 528,330 -0.03(-0.46%)
Oct 07, 2002 7.033 7.132 7.009 7.039 484,841 -0.01(-0.19%)
Oct 04, 2002 7.184 7.184 7.045 7.052 404,328 -0.07(-1.01%)
Oct 03, 2002 7.137 7.201 7.090 7.124 484,841 +0.12(+1.76%)
Oct 02, 2002 7.062 7.175 6.997 7.001 518,045 -0.14(-1.91%)
Oct 01, 2002 6.977 7.160 6.925 7.137 587,980 +0.25(+3.57%)
Sep 30, 2002 6.797 6.939 6.717 6.891 457,514 +0.06(+0.83%)
Sep 27, 2002 6.939 6.948 6.804 6.835 388,167 -0.15(-2.17%)
Sep 26, 2002 6.948 6.994 6.924 6.986 604,729 +0.04(+0.54%)
Sep 25, 2002 6.920 6.965 6.835 6.948 386,991 +0.12(+1.80%)
Sep 24, 2002 6.880 6.897 6.818 6.825 632,057 -0.10(-1.47%)
Sep 23, 2002 6.829 6.958 6.801 6.927 710,219 +0.31(+4.69%)
Sep 20, 2002 6.712 6.712 6.591 6.617 488,367 -0.07(-1.02%)
Sep 19, 2002 6.674 6.770 6.665 6.685 321,758 -0.08(-1.23%)
Sep 18, 2002 6.784 6.812 6.683 6.769 353,493 -0.01(-0.17%)
Sep 17, 2002 6.844 6.869 6.748 6.780 613,838 -0.06(-0.83%)
Sep 16, 2002 6.803 6.857 6.776 6.837 288,260 +0.01(+0.17%)
Sep 13, 2002 6.829 6.910 6.804 6.825 881,530 +0.01(+0.14%)
Sep 12, 2002 6.971 6.978 6.816 6.816 399,920 -0.11(-1.56%)
Sep 11, 2002 6.995 6.995 6.922 6.924 151,623 +0.04(+0.60%)
Sep 10, 2002 6.967 6.969 6.854 6.882 456,338 -0.04(-0.63%)
Sep 09, 2002 6.916 6.916 6.863 6.925 585,042 +0.02(+0.36%)
Sep 06, 2002 6.967 6.967 6.871 6.901 472,206 +0.02(+0.27%)
Sep 05, 2002 6.778 6.916 6.767 6.882 6,317,631 +0.11(+1.65%)
Sep 04, 2002 6.674 6.793 6.674 6.770 904,449 +0.11(+1.70%)
Sep 03, 2002 6.787 6.787 6.646 6.657 297,957 -0.24(-3.43%)
Aug 30, 2002 6.854 6.935 6.831 6.893 267,103 +0.13(+1.99%)
Aug 29, 2002 6.750 6.793 6.731 6.759 318,526 -0.05(-0.75%)
Aug 28, 2002 6.910 6.912 6.763 6.810 303,540 -0.12(-1.75%)
Aug 27, 2002 6.946 6.995 6.895 6.931 374,062 +0.11(+1.66%)
Aug 26, 2002 6.863 6.901 6.738 6.818 585,923 -0.05(-0.72%)
Aug 23, 2002 6.967 6.967 6.838 6.867 431,949 -0.11(-1.57%)
Aug 22, 2002 6.958 7.016 6.918 6.977 307,360 +0.02(+0.33%)
Aug 21, 2002 7.067 7.071 6.895 6.954 535,676 +0.05(+0.77%)
Aug 20, 2002 6.986 6.997 6.893 6.901 463,390 -0.08(-1.08%)
Aug 16, 2002 6.995 7.067 6.967 6.977 420,195 -0.06(-0.91%)
Aug 15, 2002 7.099 7.107 6.992 7.041 269,748 +0.02(+0.22%)
Aug 14, 2002 7.118 7.118 6.912 7.026 508,936 +0.09(+1.28%)
Aug 13, 2002 6.899 7.028 6.873 6.937 314,412 -0.06(-0.81%)
Aug 12, 2002 7.009 7.033 6.907 6.994 354,081 +0.24(+3.61%)
Aug 07, 2002 6.812 6.823 6.600 6.750 997,892 -0.07(-0.97%)
Aug 06, 2002 6.820 6.946 6.810 6.816 746,362 +0.14(+2.07%)
Aug 05, 2002 6.835 6.899 6.672 6.678 577,108 -0.15(-2.19%)
Aug 02, 2002 6.801 6.905 6.759 6.827 1,141,581 +0.33(+5.12%)
Aug 01, 2002 6.735 6.753 6.494 6.494 1,009,351 -0.12(-1.74%)
Jul 31, 2002 6.557 6.680 6.506 6.610 1,676,376 +0.50(+8.24%)
Jul 30, 2002 6.201 6.201 6.084 6.107 506,585 -0.04(-0.62%)
Jul 29, 2002 6.094 6.164 6.067 6.145 497,476 +0.24(+4.03%)
Jul 26, 2002 5.937 5.984 5.833 5.906 729,025 -0.06(-0.98%)
Jul 25, 2002 5.899 6.078 5.833 5.965 1,374,305 +0.16(+2.70%)
Jul 24, 2002 5.559 5.812 5.449 5.808 1,178,605 +0.16(+2.88%)
Jul 23, 2002 5.783 5.825 5.615 5.645 718,740 -0.20(-3.37%)
Jul 22, 2002 6.012 6.027 5.719 5.842 1,430,723 -0.44(-7.07%)
Jul 19, 2002 6.298 6.343 5.984 6.286 2,295,798 -0.12(-1.92%)
Jul 17, 2002 6.428 6.523 6.377 6.409 1,242,957 -0.13(-2.02%)
Jul 12, 2002 6.596 6.598 6.504 6.542 584,454 -0.11(-1.59%)
Jul 11, 2002 6.693 6.742 6.579 6.648 1,021,399 +0.01(+0.17%)
Jul 10, 2002 6.740 6.816 6.598 6.636 1,146,870 -0.26(-3.73%)
Jul 09, 2002 6.990 7.014 6.882 6.893 339,976 -0.08(-1.09%)
Jul 08, 2002 6.961 6.969 6.961 6.969 230,667 +0.01(+0.11%)
Jul 05, 2002 6.821 6.961 6.821 6.961 214,505 +0.10(+1.46%)
Jul 04, 2002 6.873 6.954 6.801 6.861 523,922 +0.00(+0.00%)
Jul 03, 2002 6.873 6.954 6.801 6.861 523,922 -0.04(-0.52%)
Jul 02, 2002 6.948 7.003 6.810 6.897 381,702 -0.07(-1.00%)
Jul 01, 2002 6.977 7.079 6.967 6.967 333,806 +0.06(+0.90%)
Jun 28, 2002 6.895 6.997 6.895 6.905 507,761 +0.08(+1.22%)
Jun 27, 2002 6.750 6.869 6.638 6.821 409,323 +0.11(+1.63%)
Jun 26, 2002 6.685 6.719 6.638 6.712 528,624 +0.08(+1.14%)
Jun 25, 2002 6.632 6.725 6.602 6.636 703,167 -0.03(-0.40%)
Jun 21, 2002 6.693 6.721 6.653 6.663 299,132 -0.07(-1.01%)
Jun 20, 2002 6.683 6.767 6.666 6.731 571,525 +0.05(+0.76%)
Jun 19, 2002 6.753 6.753 6.644 6.680 592,388 -0.11(-1.59%)
Jun 18, 2002 6.816 6.816 6.738 6.787 267,985 -0.04(-0.55%)
Jun 17, 2002 6.695 6.833 6.693 6.825 294,724 +0.14(+2.15%)
Jun 14, 2002 6.674 6.721 6.574 6.682 750,475 -0.27(-3.84%)
Jun 12, 2002 6.963 7.014 6.874 6.948 530,093 -0.04(-0.51%)
Jun 11, 2002 6.973 7.041 6.969 6.984 328,516 +0.02(+0.27%)
Jun 10, 2002 6.994 7.012 6.963 6.965 260,932 +0.02(+0.24%)
Jun 07, 2002 6.948 6.977 6.891 6.948 312,649 -0.05(-0.76%)
Jun 06, 2002 6.977 7.033 6.977 7.001 321,464 -0.01(-0.19%)
Jun 05, 2002 6.939 7.037 6.929 7.014 410,793 +0.00(+0.00%)
May 31, 2002 7.035 7.062 6.995 7.014 283,558 +0.09(+1.37%)
May 28, 2002 6.956 6.958 6.901 6.920 216,856 -0.01(-0.14%)
May 27, 2002 6.978 6.997 6.920 6.929 605,904 +0.00(+0.00%)
May 24, 2002 6.978 6.997 6.920 6.929 605,904 +0.00(+0.05%)
May 23, 2002 6.910 6.948 6.863 6.925 261,520 -0.03(-0.49%)
May 22, 2002 6.871 6.969 6.871 6.959 358,782 +0.13(+1.94%)
May 21, 2002 6.833 6.873 6.797 6.827 1,569,711 -0.09(-1.28%)
May 20, 2002 6.946 6.946 6.895 6.916 232,723 -0.08(-1.14%)
May 17, 2002 6.997 6.997 6.935 6.995 1,087,514 -0.03(-0.46%)
May 16, 2002 7.024 7.052 6.950 7.028 553,013 +0.01(+0.16%)
May 15, 2002 7.005 7.069 6.988 7.016 914,440 -0.09(-1.28%)
May 14, 2002 7.014 7.147 6.995 7.107 1,052,253 -0.21(-2.87%)
May 13, 2002 7.194 7.360 7.194 7.317 391,399 +0.25(+3.48%)
May 10, 2002 7.113 7.132 7.045 7.071 386,991 +0.08(+1.08%)
May 09, 2002 7.011 7.018 6.971 6.995 5,700,560 -0.04(-0.54%)
May 08, 2002 7.018 7.052 6.967 7.033 449,580 -0.03(-0.43%)
May 07, 2002 7.118 7.118 7.033 7.063 626,474 +0.03(+0.46%)
May 06, 2002 7.050 7.063 6.999 7.031 213,330 -0.04(-0.53%)
May 03, 2002 7.052 7.086 7.014 7.069 318,526 +0.02(+0.24%)
May 02, 2002 6.997 7.077 6.980 7.052 309,123 -0.01(-0.13%)
May 01, 2002 7.052 7.113 7.005 7.062 673,488 +0.15(+2.19%)
Apr 30, 2002 6.878 6.950 6.874 6.910 571,525 +0.23(+3.48%)
Apr 29, 2002 6.674 6.702 6.627 6.678 685,830 +0.11(+1.64%)
Apr 26, 2002 6.579 6.600 6.530 6.570 1,096,329 +0.18(+2.84%)
Apr 25, 2002 6.428 6.428 6.377 6.389 377,294 +0.03(+0.54%)
Apr 24, 2002 6.404 6.426 6.354 6.354 360,545 -0.12(-1.87%)
Apr 23, 2002 6.515 6.532 6.475 6.475 491,012 +0.05(+0.79%)
Apr 22, 2002 6.436 6.485 6.415 6.424 362,015 +0.06(+1.01%)
Apr 19, 2002 6.371 6.407 6.353 6.360 194,230 +0.07(+1.14%)
Apr 18, 2002 6.345 6.353 6.269 6.288 244,771 +0.02(+0.33%)
Apr 17, 2002 6.324 6.328 6.249 6.268 298,838 -0.06(-0.96%)
Apr 16, 2002 6.273 6.328 6.273 6.328 285,909 +0.12(+1.92%)
Apr 15, 2002 6.292 6.305 6.207 6.209 304,127 -0.05(-0.79%)
Apr 12, 2002 6.269 6.292 6.249 6.258 174,836 +0.09(+1.41%)
Apr 11, 2002 6.239 6.273 6.164 6.171 411,968 -0.05(-0.82%)
Apr 10, 2002 6.143 6.245 6.143 6.222 277,681 +0.10(+1.57%)
Apr 09, 2002 6.092 6.126 6.080 6.126 322,639 +0.04(+0.65%)
Apr 08, 2002 6.010 6.088 6.010 6.086 273,862 -0.01(-0.19%)
Apr 05, 2002 6.099 6.126 6.078 6.097 270,335 +0.03(+0.47%)
Apr 04, 2002 6.043 6.097 6.022 6.069 569,762 +0.05(+0.82%)
Apr 03, 2002 6.067 6.092 6.020 6.020 259,169 -0.09(-1.45%)
Apr 02, 2002 6.078 6.148 6.012 6.109 466,917 -0.01(-0.22%)
Apr 01, 2002 6.031 6.143 6.026 6.122 269,160 +0.13(+2.15%)
Mar 29, 2002 6.080 6.116 5.993 5.993 386,110 +0.00(+0.00%)
Mar 28, 2002 6.080 6.116 5.993 5.993 386,110 -0.08(-1.28%)
Mar 27, 2002 6.035 6.088 6.022 6.071 342,621 -0.04(-0.59%)
Mar 26, 2002 6.097 6.131 6.058 6.107 1,122,187 -0.12(-1.97%)
Mar 25, 2002 6.277 6.277 6.222 6.230 32,910,454 -0.08(-1.32%)
Mar 22, 2002 6.298 6.324 6.254 6.313 389,048 -0.01(-0.18%)
Mar 21, 2002 6.341 6.345 6.288 6.324 239,776 -0.02(-0.30%)
Mar 20, 2002 6.371 6.402 6.328 6.343 215,681 -0.01(-0.12%)
Mar 19, 2002 6.400 6.419 6.296 6.351 688,181 +0.07(+1.14%)
Mar 18, 2002 6.264 6.285 6.232 6.279 342,033 -0.02(-0.36%)
Mar 15, 2002 6.239 6.328 6.201 6.302 1,260,294 -0.06(-0.89%)
Mar 14, 2002 6.326 6.366 6.315 6.358 592,682 +0.04(+0.69%)
Mar 13, 2002 6.256 6.381 6.249 6.315 273,862 +0.04(+0.60%)
Mar 12, 2002 6.258 6.339 6.213 6.277 429,305 +0.02(+0.30%)
Mar 11, 2002 6.211 6.258 6.184 6.258 306,772 +0.01(+0.12%)
Mar 08, 2002 6.313 6.332 6.220 6.251 466,917 -0.05(-0.78%)
Mar 07, 2002 6.258 6.305 6.216 6.300 388,167 -0.09(-1.48%)
Mar 06, 2002 6.324 6.426 6.324 6.394 203,339 +0.05(+0.71%)
Mar 05, 2002 6.381 6.400 6.343 6.349 216,268 -0.04(-0.65%)
Mar 04, 2002 6.371 6.426 6.334 6.390 270,923 -0.01(-0.15%)
Mar 01, 2002 6.296 6.417 6.296 6.400 236,543 +0.05(+0.83%)
Feb 28, 2002 6.371 6.417 6.315 6.347 855,965 -0.03(-0.53%)
Feb 27, 2002 6.404 6.455 6.324 6.381 1,332,873 +0.00(+0.03%)
Feb 26, 2002 6.398 6.400 6.315 6.379 184,827 -0.09(-1.46%)
Feb 25, 2002 6.513 6.513 6.398 6.474 652,038 -0.05(-0.81%)
Feb 22, 2002 6.438 6.555 6.426 6.527 487,486 +0.10(+1.56%)
Feb 21, 2002 6.411 6.511 6.411 6.426 306,184 +0.01(+0.21%)
Feb 20, 2002 6.326 6.417 6.307 6.413 447,817 +0.10(+1.56%)
Feb 19, 2002 6.300 6.371 6.286 6.315 295,606 -0.10(-1.59%)
Feb 18, 2002 6.381 6.453 6.381 6.417 360,839 +0.00(+0.00%)
Feb 15, 2002 6.381 6.453 6.381 6.417 360,839 +0.05(+0.77%)
Feb 14, 2002 6.343 6.409 6.343 6.368 269,454 -0.06(-0.97%)
Feb 13, 2002 6.474 6.489 6.430 6.430 478,670 +0.10(+1.52%)
Feb 12, 2002 6.360 6.381 6.319 6.334 621,478 +0.05(+0.72%)
Feb 11, 2002 6.277 6.302 6.247 6.288 904,155 +0.12(+1.87%)
Feb 08, 2002 6.164 6.177 6.126 6.173 178,362 +0.01(+0.15%)
Feb 07, 2002 6.182 6.213 6.150 6.164 155,736 -0.01(-0.09%)
Feb 06, 2002 6.186 6.226 6.164 6.169 407,854 +0.00(+0.03%)
Feb 05, 2002 6.277 6.292 6.167 6.167 436,063 -0.09(-1.45%)
Feb 04, 2002 6.230 6.317 6.224 6.258 328,810 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.