Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

227.24 -4.54 (-1.96%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	93.28	93.28	92.83	93.15	171,424	+0.48(+0.52%)
Jul 28, 2017	92.31	92.67	92.30	92.67	226,857	+0.49(+0.53%)
Jul 27, 2017	91.85	92.44	91.81	92.18	272,146	+0.74(+0.81%)
Jul 26, 2017	91.10	91.54	91.07	91.44	190,392	+0.53(+0.58%)
Jul 25, 2017	90.67	91.25	90.60	90.91	241,091	+0.59(+0.66%)
Jul 24, 2017	90.22	90.35	90.06	90.31	153,797	+0.08(+0.09%)
Jul 21, 2017	90.36	90.39	90.02	90.23	214,458	-0.44(-0.48%)
Jul 20, 2017	90.74	90.85	90.40	90.67	184,159	+0.12(+0.13%)
Jul 19, 2017	90.46	90.68	90.44	90.55	180,773	-0.25(-0.27%)
Jul 18, 2017	90.97	90.97	90.52	90.80	222,954	-0.27(-0.30%)
Jul 17, 2017	90.81	91.16	90.81	91.07	283,970	+0.11(+0.12%)
Jul 14, 2017	90.84	91.35	90.84	90.97	355,581	+0.30(+0.33%)
Jul 13, 2017	90.39	90.72	90.35	90.67	241,936	-0.02(-0.03%)
Jul 12, 2017	90.49	90.70	90.19	90.69	378,836	+1.37(+1.53%)
Jul 11, 2017	89.23	89.53	88.80	89.32	584,525	-0.01(-0.01%)
Jul 10, 2017	89.32	89.55	89.27	89.33	146,213	-0.21(-0.23%)
Jul 07, 2017	89.27	89.65	89.19	89.54	296,053	+0.84(+0.95%)
Jul 06, 2017	89.21	89.23	88.56	88.70	335,172	-0.89(-1.00%)
Jul 05, 2017	89.27	89.79	89.23	89.59	597,451	+2.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.