Indicators

Oneok Inc (NY: OKE )

93.97 +0.20 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.857	10.07	9.834	9.916	7,149,667	+0.08(+0.85%)
Apr 27, 2007	9.668	9.883	9.502	9.832	4,537,805	+0.22(+2.24%)
Apr 26, 2007	9.418	9.646	9.418	9.617	2,426,937	-0.04(-0.42%)
Apr 25, 2007	9.613	9.799	9.607	9.658	3,370,522	+0.06(+0.58%)
Apr 24, 2007	9.488	9.619	9.422	9.603	2,195,917	+0.10(+1.01%)
Apr 23, 2007	9.490	9.605	9.463	9.506	1,889,328	+0.02(+0.19%)
Apr 20, 2007	9.484	9.523	9.418	9.488	1,998,196	+0.04(+0.41%)
Apr 19, 2007	9.519	9.519	9.308	9.449	4,565,632	+0.00(+0.04%)
Apr 18, 2007	9.281	9.560	9.252	9.445	6,208,909	+0.10(+1.07%)
Apr 17, 2007	9.248	9.371	9.236	9.345	2,693,391	+0.09(+0.95%)
Apr 16, 2007	9.330	9.359	9.236	9.256	1,782,901	-0.05(-0.48%)
Apr 13, 2007	9.302	9.330	9.279	9.302	1,159,959	-0.01(-0.11%)
Apr 12, 2007	9.263	9.320	9.256	9.312	2,177,365	+0.03(+0.33%)
Apr 11, 2007	9.386	9.404	9.259	9.281	5,102,412	-0.13(-1.35%)
Apr 10, 2007	9.328	9.433	9.310	9.408	1,779,483	+0.05(+0.48%)
Apr 09, 2007	9.285	9.386	9.271	9.363	2,528,380	+0.06(+0.64%)
Apr 05, 2007	9.238	9.345	9.201	9.304	2,144,168	+0.04(+0.42%)
Apr 04, 2007	9.136	9.285	9.113	9.265	3,677,599	+0.14(+1.48%)
Apr 03, 2007	9.273	9.273	9.056	9.129	7,187,981	-0.15(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.