Indicators

Oneok Inc (NY: OKE )

82.24 +0.63 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.80	19.03	18.77	18.91	2,340,740	+0.09(+0.47%)
Apr 27, 2012	18.80	18.92	18.71	18.82	2,146,887	+0.12(+0.62%)
Apr 26, 2012	18.49	18.75	18.37	18.70	2,538,369	+0.27(+1.44%)
Apr 25, 2012	18.20	18.46	18.17	18.44	2,897,719	+0.36(+2.02%)
Apr 24, 2012	17.95	18.07	17.93	18.07	2,545,179	+0.11(+0.62%)
Apr 23, 2012	17.92	17.97	17.74	17.96	3,316,867	-0.14(-0.78%)
Apr 20, 2012	17.73	18.21	17.73	18.10	3,885,017	+0.41(+2.33%)
Apr 19, 2012	17.67	17.78	17.59	17.69	1,697,543	+0.00(+0.01%)
Apr 18, 2012	17.65	17.75	17.63	17.69	1,814,177	-0.04(-0.20%)
Apr 17, 2012	17.56	17.75	17.41	17.72	3,041,782	+0.24(+1.36%)
Apr 16, 2012	17.60	17.60	17.41	17.48	2,172,817	-0.05(-0.27%)
Apr 13, 2012	17.56	17.74	17.52	17.53	1,874,362	-0.05(-0.31%)
Apr 12, 2012	17.61	17.67	17.48	17.59	2,517,860	-0.02(-0.09%)
Apr 11, 2012	17.51	17.71	17.50	17.60	4,746,478	+0.26(+1.49%)
Apr 10, 2012	17.63	17.66	17.29	17.34	4,333,406	-0.29(-1.64%)
Apr 09, 2012	17.55	17.71	17.52	17.63	4,150,433	-0.09(-0.52%)
Apr 05, 2012	17.65	17.78	17.64	17.72	1,427,647	+0.03(+0.19%)
Apr 04, 2012	17.76	17.80	17.68	17.69	2,125,056	-0.21(-1.16%)
Apr 03, 2012	17.85	17.91	17.77	17.90	3,009,686	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.