Indicators

NiSource (NY: NI )

29.23 +0.08 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.74	27.90	27.46	27.64	3,105,125	-0.09(-0.32%)
Apr 27, 2023	27.25	27.74	27.25	27.73	3,027,576	+0.50(+1.82%)
Apr 26, 2023	27.36	27.56	27.05	27.24	4,798,338	-0.35(-1.26%)
Apr 25, 2023	27.44	27.73	27.42	27.58	2,968,606	+0.12(+0.42%)
Apr 24, 2023	27.69	27.71	27.36	27.47	3,315,952	-0.11(-0.38%)
Apr 21, 2023	27.76	27.81	27.35	27.57	5,289,077	+0.05(+0.17%)
Apr 20, 2023	27.48	27.54	27.18	27.53	3,621,153	+0.04(+0.14%)
Apr 19, 2023	27.35	27.54	27.19	27.49	3,454,324	+0.35(+1.28%)
Apr 18, 2023	27.22	27.32	26.89	27.14	5,478,322	-0.11(-0.39%)
Apr 17, 2023	26.97	27.29	26.95	27.25	2,590,982	+0.43(+1.62%)
Apr 14, 2023	27.05	27.07	26.71	26.81	2,302,795	-0.47(-1.73%)
Apr 13, 2023	27.43	27.53	26.81	27.28	4,373,043	-0.31(-1.12%)
Apr 12, 2023	27.55	27.78	27.42	27.59	3,407,363	+0.02(+0.07%)
Apr 11, 2023	27.58	27.66	27.42	27.57	2,175,041	-0.05(-0.17%)
Apr 10, 2023	27.62	27.67	27.27	27.62	2,214,234	-0.13(-0.45%)
Apr 06, 2023	27.72	27.87	27.44	27.75	3,186,631	+0.13(+0.45%)
Apr 05, 2023	26.81	27.63	26.77	27.62	3,108,046	+0.90(+3.35%)
Apr 04, 2023	26.76	26.83	26.55	26.73	2,705,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.