Indicators

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	178.16	179.01	177.45	177.51	637,924	-0.42(-0.24%)
Apr 25, 2024	177.13	178.78	176.37	177.93	998,698	-0.29(-0.16%)
Apr 24, 2024	180.68	181.14	177.04	178.22	867,348	-1.63(-0.91%)
Apr 23, 2024	179.10	180.41	178.58	179.85	600,976	+1.99(+1.12%)
Apr 22, 2024	178.52	179.33	177.22	177.86	642,998	+0.16(+0.09%)
Apr 19, 2024	178.14	178.73	176.77	177.70	806,643	+0.43(+0.24%)
Apr 18, 2024	179.21	179.60	176.71	177.27	629,045	-0.78(-0.44%)
Apr 17, 2024	179.45	180.03	177.24	178.05	900,870	-1.04(-0.58%)
Apr 16, 2024	178.83	180.54	178.00	179.09	896,166	+0.05(+0.03%)
Apr 15, 2024	182.34	182.81	178.55	179.04	919,414	-0.67(-0.37%)
Apr 12, 2024	178.63	180.10	178.12	179.71	826,320	-0.79(-0.44%)
Apr 11, 2024	179.97	181.35	178.59	180.50	845,038	+0.75(+0.42%)
Apr 10, 2024	178.96	181.69	178.04	179.75	1,376,023	-1.43(-0.79%)
Apr 09, 2024	181.20	181.56	178.81	181.18	749,050	+0.26(+0.14%)
Apr 08, 2024	182.36	182.99	180.75	180.92	659,789	-1.30(-0.71%)
Apr 05, 2024	180.64	182.66	179.79	182.22	763,735	+2.88(+1.61%)
Apr 04, 2024	182.36	182.85	179.00	179.34	845,491	-1.77(-0.98%)
Apr 03, 2024	180.38	182.50	180.38	181.11	739,596	+0.74(+0.41%)
Apr 02, 2024	180.73	181.52	179.79	180.37	921,881	-0.09(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.