Indicators

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	183.51	183.39	183.32	182.90	1,098,345	-0.82(-0.45%)
Mar 27, 2024	182.17	184.22	181.79	183.72	670,828	+2.05(+1.13%)
Mar 26, 2024	182.00	183.25	181.53	181.67	752,368	-1.09(-0.60%)
Mar 25, 2024	183.15	183.38	182.40	182.76	652,717	-0.39(-0.21%)
Mar 22, 2024	185.03	185.83	182.76	183.15	780,318	-1.76(-0.95%)
Mar 21, 2024	184.56	186.32	182.73	184.91	1,051,611	+0.71(+0.39%)
Mar 20, 2024	182.27	184.21	181.40	184.20	1,022,019	+2.27(+1.25%)
Mar 19, 2024	181.80	182.82	181.43	181.93	963,691	-0.15(-0.08%)
Mar 18, 2024	182.33	183.71	182.00	182.08	699,815	+0.56(+0.31%)
Mar 15, 2024	180.34	182.97	180.34	181.52	1,260,458	-0.10(-0.06%)
Mar 14, 2024	182.07	182.38	180.81	181.62	664,323	+0.09(+0.05%)
Mar 13, 2024	181.82	182.22	180.66	181.53	1,182,765	-0.30(-0.16%)
Mar 12, 2024	180.91	182.35	180.33	181.83	696,866	+0.97(+0.54%)
Mar 11, 2024	180.80	181.31	178.92	180.86	582,582	-0.58(-0.32%)
Mar 08, 2024	181.79	182.72	181.09	181.44	648,140	-0.14(-0.08%)
Mar 07, 2024	181.37	182.21	180.72	181.58	620,375	+1.50(+0.83%)
Mar 06, 2024	179.89	181.00	179.31	180.08	821,105	+0.91(+0.51%)
Mar 05, 2024	180.39	180.56	178.13	179.17	630,954	-1.65(-0.91%)
Mar 04, 2024	180.84	181.89	180.40	180.82	851,492	+0.42(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.