Indicators

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.84 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.85	10.87	10.81	10.84	33,785	-0.01(-0.09%)
May 16, 2024	10.84	10.87	10.84	10.85	45,937	+0.01(+0.09%)
May 15, 2024	10.77	10.84	10.76	10.84	22,928	+0.10(+0.88%)
May 14, 2024	10.77	10.77	10.70	10.74	52,626	+0.01(+0.09%)
May 13, 2024	10.75	10.77	10.72	10.73	17,627	+0.01(+0.09%)
May 10, 2024	10.74	10.78	10.71	10.72	53,686	-0.05(-0.46%)
May 09, 2024	10.77	10.81	10.72	10.77	27,609	+0.01(+0.09%)
May 08, 2024	10.75	10.81	10.74	10.76	58,280	+0.00(+0.00%)
May 07, 2024	10.72	10.79	10.72	10.76	12,464	+0.06(+0.56%)
May 06, 2024	10.66	10.72	10.64	10.71	23,224	+0.06(+0.56%)
May 03, 2024	10.59	10.67	10.59	10.65	16,599	+0.07(+0.66%)
May 02, 2024	10.59	10.60	10.55	10.58	28,992	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.