Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.33	14.36	14.21	14.34	4,547,046	-0.09(-0.65%)
Apr 27, 2017	14.50	14.51	14.31	14.43	3,727,640	-0.32(-2.17%)
Apr 26, 2017	14.78	14.93	14.71	14.75	9,329,254	+0.39(+2.68%)
Apr 25, 2017	14.46	14.55	14.35	14.37	5,307,096	+0.21(+1.46%)
Apr 24, 2017	14.20	14.28	14.11	14.16	6,951,100	+0.58(+4.29%)
Apr 21, 2017	13.57	13.60	13.47	13.58	4,004,772	-0.08(-0.62%)
Apr 20, 2017	13.56	13.74	13.55	13.66	4,788,139	+0.29(+2.18%)
Apr 19, 2017	13.48	13.52	13.31	13.37	3,204,753	+0.04(+0.28%)
Apr 18, 2017	13.24	13.34	13.18	13.33	3,920,062	-0.11(-0.84%)
Apr 17, 2017	13.32	13.48	13.28	13.44	2,998,268	+0.17(+1.27%)
Apr 13, 2017	13.38	13.46	13.24	13.28	3,947,438	-0.22(-1.60%)
Apr 12, 2017	13.56	13.60	13.43	13.49	4,158,943	-0.23(-1.64%)
Apr 11, 2017	13.64	13.74	13.52	13.72	4,054,410	+0.08(+0.55%)
Apr 10, 2017	13.72	13.75	13.62	13.64	3,573,166	+0.09(+0.69%)
Apr 07, 2017	13.55	13.64	13.48	13.55	3,667,830	-0.05(-0.34%)
Apr 06, 2017	13.59	13.70	13.55	13.59	4,093,467	+0.08(+0.63%)
Apr 05, 2017	13.76	13.83	13.50	13.51	6,005,082	-0.12(-0.90%)
Apr 04, 2017	13.66	13.71	13.57	13.63	4,850,612	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.