Indicators

Pediatrix Medical Group Inc (NY: MD )

7.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.180	8.186	7.770	7.790	1,027,453	-0.41(-5.00%)
May 15, 2024	8.500	8.560	8.200	8.200	687,201	-0.28(-3.30%)
May 14, 2024	8.730	8.790	8.270	8.480	698,398	-0.05(-0.59%)
May 13, 2024	8.330	8.685	8.230	8.530	1,112,275	+0.31(+3.77%)
May 10, 2024	8.190	8.220	7.810	8.220	1,397,103	+0.05(+0.61%)
May 09, 2024	8.430	8.505	8.125	8.170	1,289,030	-0.33(-3.88%)
May 08, 2024	8.880	9.020	8.320	8.500	1,100,368	-0.55(-6.08%)
May 07, 2024	9.500	10.02	8.875	9.050	1,585,416	-0.23(-2.48%)
May 06, 2024	9.410	9.500	9.270	9.280	568,679	-0.05(-0.54%)
May 03, 2024	9.260	9.370	9.150	9.330	450,597	+0.21(+2.30%)
May 02, 2024	9.170	9.280	9.030	9.120	384,310	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.