Indicators

Pediatrix Medical Group Inc (NY: MD )

7.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.51	20.51	18.46	18.52	837,306	-2.17(-10.49%)
Apr 28, 2022	22.75	22.89	20.01	20.69	691,349	-2.03(-8.93%)
Apr 27, 2022	22.78	23.29	22.49	22.72	782,977	-0.01(-0.04%)
Apr 26, 2022	23.08	23.08	22.64	22.73	569,888	-0.70(-2.99%)
Apr 25, 2022	22.72	23.45	22.68	23.43	653,853	+0.53(+2.31%)
Apr 22, 2022	23.47	23.88	22.71	22.90	860,329	-0.87(-3.66%)
Apr 21, 2022	24.47	24.67	23.69	23.77	489,077	-0.55(-2.26%)
Apr 20, 2022	24.00	24.51	23.99	24.32	482,358	+0.58(+2.44%)
Apr 19, 2022	23.20	23.88	23.17	23.74	437,080	+0.70(+3.04%)
Apr 18, 2022	23.43	23.66	22.96	23.04	495,513	-0.54(-2.29%)
Apr 14, 2022	23.54	23.98	23.45	23.58	383,747	+0.04(+0.17%)
Apr 13, 2022	23.23	23.84	23.09	23.54	539,951	+0.40(+1.73%)
Apr 12, 2022	22.61	23.30	22.61	23.14	612,439	+0.68(+3.03%)
Apr 11, 2022	22.64	22.94	22.37	22.46	550,300	-0.28(-1.23%)
Apr 08, 2022	22.93	23.13	22.64	22.74	682,724	-0.05(-0.22%)
Apr 07, 2022	22.78	22.87	22.49	22.79	887,365	-0.08(-0.35%)
Apr 06, 2022	22.85	23.09	22.48	22.87	489,519	-0.16(-0.69%)
Apr 05, 2022	23.37	23.70	22.97	23.03	486,171	-0.36(-1.54%)
Apr 04, 2022	24.00	24.01	22.97	23.39	496,581	-0.62(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.