Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.822	9.822	9.644	9.733	23,400	-0.08(-0.86%)
Oct 30, 2002	9.978	10.03	9.818	9.818	1,110,000	-0.18(-1.82%)
Oct 29, 2002	10.02	10.02	9.733	10.00	15,800	-0.02(-0.22%)
Oct 28, 2002	10.20	10.22	10.02	10.02	21,900	-0.25(-2.42%)
Oct 25, 2002	10.14	10.27	9.933	10.27	22,900	+0.13(+1.31%)
Oct 24, 2002	10.04	10.24	9.964	10.14	40,600	+0.20(+2.06%)
Oct 23, 2002	9.418	9.978	9.413	9.933	31,300	+0.52(+5.47%)
Oct 22, 2002	9.400	9.444	9.333	9.418	14,200	+0.02(+0.19%)
Oct 21, 2002	9.378	9.467	9.267	9.400	20,800	+0.03(+0.28%)
Oct 18, 2002	9.422	9.467	9.311	9.373	51,400	-0.01(-0.14%)
Oct 17, 2002	9.156	9.387	9.156	9.387	49,500	+0.28(+3.02%)
Oct 16, 2002	9.000	9.156	8.942	9.111	65,200	+0.04(+0.49%)
Oct 15, 2002	9.022	9.200	8.889	9.067	54,800	+0.08(+0.89%)
Oct 14, 2002	8.778	8.987	8.778	8.987	51,400	+0.14(+1.61%)
Oct 11, 2002	8.778	8.933	8.667	8.844	95,400	-0.04(-0.50%)
Oct 10, 2002	9.022	9.022	8.462	8.889	76,900	-0.09(-0.99%)
Oct 09, 2002	9.329	9.329	8.978	8.978	38,400	-0.35(-3.76%)
Oct 08, 2002	9.360	9.462	9.307	9.329	48,400	-0.03(-0.28%)
Oct 07, 2002	9.378	9.378	9.311	9.356	44,000	-0.12(-1.22%)
Oct 04, 2002	9.778	9.800	9.467	9.471	32,700	-0.31(-3.14%)
Oct 03, 2002	9.933	10.00	9.756	9.778	109,200	-0.09(-0.90%)
Oct 02, 2002	10.18	10.18	9.778	9.867	103,900	-0.36(-3.48%)
Oct 01, 2002	9.893	10.31	9.796	10.22	95,700	+0.33(+3.37%)
Sep 30, 2002	9.956	9.960	9.667	9.889	91,200	-0.18(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genesee & Wyoming (NY: GWR )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Genesee & Wyoming (NY: GWR )

Historical Prices

Sections

Services

The Daily Press