Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	56.94	56.94	56.93	56.93	400	-0.24(-0.42%)
Apr 29, 2010	57.17	57.17	57.17	57.17	186	-0.54(-0.94%)
Apr 28, 2010	57.71	57.71	57.71	57.71	200	-0.28(-0.48%)
Apr 27, 2010	59.46	60.23	57.14	57.99	5,057	-1.32(-2.23%)
Apr 26, 2010	58.99	60.28	58.99	59.31	4,000	-0.09(-0.15%)
Apr 23, 2010	56.65	59.40	56.65	59.40	1,310	+0.17(+0.29%)
Apr 22, 2010	58.81	59.30	58.81	59.23	900	-0.65(-1.09%)
Apr 20, 2010	59.88	59.88	59.88	59.88	0	+1.69(+2.90%)
Apr 19, 2010	58.19	58.19	58.19	58.19	118	-0.24(-0.41%)
Apr 16, 2010	60.00	60.80	57.22	58.43	4,886	-1.44(-2.40%)
Apr 15, 2010	59.97	60.54	59.87	59.87	800	-0.73(-1.21%)
Apr 14, 2010	60.68	60.68	60.22	60.60	802	+0.10(+0.17%)
Apr 13, 2010	60.50	60.50	60.18	60.50	1,385	+0.24(+0.39%)
Apr 12, 2010	59.61	60.26	59.61	60.26	1,200	+1.43(+2.44%)
Apr 09, 2010	59.25	59.25	58.83	58.83	466	+0.05(+0.08%)
Apr 08, 2010	58.78	58.78	58.78	58.78	250	+0.16(+0.27%)
Apr 07, 2010	58.90	59.37	58.39	58.62	1,499	-0.13(-0.22%)
Apr 06, 2010	57.51	58.98	57.51	58.75	1,349	+1.23(+2.14%)
Apr 05, 2010	57.01	57.52	56.94	57.52	5,060	+1.56(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.