Indicators

Clearshares Ultra-Short Maturity ETF (NY: OPER )

100.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	100.42	100.44	100.42	100.42	5,146	+0.01(+0.01%)
May 16, 2024	100.41	100.43	100.40	100.42	1,477	+0.05(+0.04%)
May 15, 2024	100.38	100.38	100.36	100.37	5,802	+0.00(+0.00%)
May 14, 2024	100.36	100.37	100.34	100.37	2,694	+0.03(+0.03%)
May 13, 2024	100.33	100.35	100.33	100.34	3,003	+0.01(+0.01%)
May 10, 2024	100.33	100.34	100.32	100.33	2,648	+0.02(+0.02%)
May 09, 2024	100.33	100.33	100.31	100.31	682	+0.02(+0.02%)
May 08, 2024	100.26	100.30	100.26	100.29	11,735	+0.04(+0.03%)
May 07, 2024	100.24	100.27	100.24	100.25	4,088	+0.05(+0.04%)
May 06, 2024	100.23	100.25	100.21	100.21	93,092	-0.02(-0.01%)
May 03, 2024	100.24	100.26	100.21	100.22	2,838	+0.00(+0.00%)
May 02, 2024	100.17	100.22	100.17	100.22	2,732	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.