Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.700 7.800 7.500 7.570 54,764 -0.03(-0.39%)
Jul 30, 2018 8.180 8.220 7.430 7.600 274,300 -0.57(-6.98%)
Jul 27, 2018 8.360 8.400 8.160 8.170 57,300 -0.13(-1.57%)
Jul 26, 2018 8.910 8.920 7.963 8.300 93,561 -0.64(-7.16%)
Jul 25, 2018 9.540 9.540 8.860 8.940 72,508 -0.56(-5.89%)
Jul 24, 2018 9.920 9.920 9.440 9.500 38,836 -0.34(-3.46%)
Jul 23, 2018 10.31 10.31 9.810 9.840 25,409 -0.40(-3.91%)
Jul 20, 2018 10.33 10.33 10.03 10.24 12,590 -0.06(-0.58%)
Jul 19, 2018 9.890 10.43 9.886 10.30 49,576 +0.48(+4.89%)
Jul 18, 2018 9.250 9.880 9.210 9.820 92,951 +0.51(+5.48%)
Jul 17, 2018 10.10 10.15 9.250 9.310 164,167 -0.85(-8.37%)
Jul 16, 2018 10.76 10.76 10.07 10.16 94,692 -0.56(-5.22%)
Jul 13, 2018 10.66 11.02 10.49 10.72 150,035 +0.07(+0.66%)
Jul 12, 2018 11.22 11.37 10.47 10.65 92,524 -0.52(-4.66%)
Jul 11, 2018 11.25 11.29 11.05 11.17 124,201 -0.04(-0.36%)
Jul 10, 2018 11.05 11.44 11.04 11.21 149,667 +0.09(+0.81%)
Jul 09, 2018 11.71 11.71 11.00 11.12 148,568 -0.34(-2.97%)
Jul 06, 2018 11.27 11.59 11.25 11.46 89,355 +0.11(+0.97%)
Jul 05, 2018 11.50 11.54 11.30 11.35 55,489 +0.18(+1.61%)
Jul 03, 2018 11.17 11.17 11.17 0 +0.17(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.