Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.820 5.250 4.810 5.050 83,846 +0.21(+4.34%)
Jun 29, 2021 4.950 5.040 4.750 4.840 96,482 -0.14(-2.81%)
Jun 28, 2021 5.150 5.175 4.850 4.980 185,027 -0.15(-2.92%)
Jun 25, 2021 5.430 5.480 5.080 5.130 134,964 -0.30(-5.52%)
Jun 24, 2021 5.180 5.460 5.050 5.430 157,176 +0.38(+7.52%)
Jun 23, 2021 5.430 5.640 5.020 5.050 89,471 -0.40(-7.34%)
Jun 22, 2021 5.500 5.510 5.350 5.450 46,255 +0.02(+0.37%)
Jun 21, 2021 5.520 5.790 5.390 5.430 64,858 +0.00(+0.00%)
Jun 18, 2021 5.560 5.840 5.385 5.430 56,693 -0.19(-3.38%)
Jun 17, 2021 5.970 5.970 5.260 5.620 286,271 -0.37(-6.18%)
Jun 16, 2021 6.000 6.090 5.900 5.990 37,304 +0.00(+0.00%)
Jun 15, 2021 5.900 6.020 5.840 5.990 64,194 +0.03(+0.50%)
Jun 14, 2021 6.000 6.060 5.960 5.960 70,503 -0.04(-0.67%)
Jun 11, 2021 6.000 6.110 5.990 6.000 102,571 +0.00(+0.00%)
Jun 10, 2021 6.000 6.140 5.958 6.000 103,052 +0.07(+1.18%)
Jun 09, 2021 5.890 6.200 5.860 5.930 94,100 +0.01(+0.17%)
Jun 08, 2021 5.920 6.030 5.681 5.920 106,861 +0.02(+0.34%)
Jun 07, 2021 6.000 6.090 5.850 5.900 63,752 -0.08(-1.34%)
Jun 04, 2021 6.140 6.210 5.840 5.980 65,975 -0.13(-2.13%)
Jun 03, 2021 6.060 6.285 5.950 6.110 118,388 +0.05(+0.83%)
Jun 02, 2021 6.240 6.240 5.980 6.060 106,870 -0.18(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.