Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.95	37.99	37.76	37.89	1,286,765	-0.06(-0.16%)
Mar 30, 2021	38.05	38.11	37.85	37.95	818,986	-0.15(-0.39%)
Mar 29, 2021	37.94	38.25	37.90	38.10	1,205,549	+0.02(+0.05%)
Mar 26, 2021	37.72	38.10	37.60	38.08	1,578,663	+0.57(+1.53%)
Mar 25, 2021	36.89	37.58	36.67	37.51	1,229,131	+0.57(+1.53%)
Mar 24, 2021	37.05	37.41	36.94	36.94	944,771	-0.03(-0.07%)
Mar 23, 2021	37.31	37.43	36.88	36.97	936,518	-0.53(-1.41%)
Mar 22, 2021	37.35	37.56	37.15	37.50	866,208	+0.12(+0.31%)
Mar 19, 2021	37.45	37.62	37.20	37.38	1,292,935	-0.05(-0.14%)
Mar 18, 2021	37.70	37.83	37.37	37.43	1,181,021	-0.26(-0.70%)
Mar 17, 2021	37.54	37.75	37.43	37.70	820,613	+0.18(+0.47%)
Mar 16, 2021	37.59	37.62	37.38	37.52	925,208	-0.20(-0.54%)
Mar 15, 2021	37.50	37.74	37.40	37.72	1,119,126	+0.27(+0.73%)
Mar 12, 2021	37.25	37.46	37.20	37.45	1,124,109	+0.43(+1.17%)
Mar 11, 2021	37.14	37.35	36.98	37.02	820,110	-0.11(-0.31%)
Mar 10, 2021	36.70	37.26	36.70	37.13	1,396,875	+0.55(+1.52%)
Mar 09, 2021	36.88	36.97	36.58	36.58	1,264,023	-0.26(-0.69%)
Mar 08, 2021	36.29	37.12	36.27	36.83	1,857,608	+0.70(+1.95%)
Mar 05, 2021	35.64	36.25	35.43	36.13	2,382,757	+0.79(+2.24%)
Mar 04, 2021	35.58	35.87	34.96	35.34	2,156,749	-0.24(-0.67%)
Mar 03, 2021	35.34	35.79	35.28	35.58	1,210,606	+0.27(+0.77%)
Mar 02, 2021	35.22	35.52	35.15	35.30	818,531	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 High Dividend Low Vol Invesco ETF (NY: SPHD )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

S&P 500 High Dividend Low Vol Invesco ETF (NY: SPHD )

Historical Prices

Sections

Services

The Daily Press