Indicators

Equinor ASA ADR (NY: EQNR )

28.53 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.87	31.58	30.87	31.54	3,037,539	+1.02(+3.34%)
Jul 28, 2022	30.36	30.62	29.69	30.52	3,662,268	+0.21(+0.68%)
Jul 27, 2022	29.87	30.53	29.35	30.32	3,261,495	+0.53(+1.79%)
Jul 26, 2022	29.97	30.09	29.47	29.78	2,937,182	+0.60(+2.05%)
Jul 25, 2022	28.36	29.19	28.24	29.18	3,467,683	+1.10(+3.92%)
Jul 22, 2022	28.09	28.50	27.99	28.08	1,962,666	-0.04(-0.15%)
Jul 21, 2022	27.52	28.13	27.13	28.12	3,931,068	-0.70(-2.42%)
Jul 20, 2022	28.79	29.00	28.43	28.82	3,511,606	+0.52(+1.83%)
Jul 19, 2022	28.15	28.56	27.64	28.30	5,848,443	+0.48(+1.71%)
Jul 18, 2022	27.83	28.05	27.70	27.83	2,543,418	+1.26(+4.73%)
Jul 15, 2022	26.48	26.60	26.16	26.57	2,432,822	+0.58(+2.24%)
Jul 14, 2022	25.92	26.04	25.49	25.99	3,816,147	-1.59(-5.78%)
Jul 13, 2022	26.92	27.88	26.88	27.58	2,496,090	+0.53(+1.94%)
Jul 12, 2022	27.04	27.20	26.73	27.06	2,998,766	-0.39(-1.41%)
Jul 11, 2022	27.41	27.65	27.14	27.44	2,189,703	-0.07(-0.24%)
Jul 08, 2022	27.48	27.67	27.00	27.51	4,256,748	-0.54(-1.93%)
Jul 07, 2022	27.85	28.25	27.77	28.05	2,791,211	+1.04(+3.86%)
Jul 06, 2022	26.75	27.06	26.23	27.01	4,088,750	-0.53(-1.94%)
Jul 05, 2022	27.69	27.70	26.76	27.54	5,384,676	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.