Indicators

Equinor ASA ADR (NY: EQNR )

28.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.73	25.49	24.69	25.41	1,887,177	+0.65(+2.61%)
Apr 27, 2023	24.58	24.87	24.49	24.77	4,134,330	-0.13(-0.53%)
Apr 26, 2023	25.32	25.43	24.83	24.90	3,149,856	-0.12(-0.49%)
Apr 25, 2023	25.38	25.39	24.92	25.02	3,150,850	-0.55(-2.14%)
Apr 24, 2023	25.27	25.58	25.27	25.57	1,760,763	+0.42(+1.69%)
Apr 21, 2023	25.22	25.26	25.01	25.15	1,866,942	-0.12(-0.49%)
Apr 20, 2023	24.97	25.29	24.97	25.27	2,399,375	+0.06(+0.25%)
Apr 19, 2023	25.21	25.33	25.04	25.21	2,526,433	-0.49(-1.89%)
Apr 18, 2023	25.61	25.82	25.49	25.69	2,139,976	-0.23(-0.89%)
Apr 17, 2023	26.17	26.21	25.80	25.92	2,432,922	-0.19(-0.74%)
Apr 14, 2023	26.36	26.41	25.92	26.12	3,272,965	+0.02(+0.07%)
Apr 13, 2023	26.16	26.30	26.04	26.10	2,659,129	+0.12(+0.48%)
Apr 12, 2023	26.29	26.30	25.86	25.98	3,416,233	+0.34(+1.31%)
Apr 11, 2023	25.52	25.74	25.38	25.64	5,100,879	+0.14(+0.55%)
Apr 10, 2023	25.46	25.63	25.23	25.50	3,309,431	+0.11(+0.42%)
Apr 06, 2023	26.08	26.15	25.29	25.39	3,855,191	-0.51(-1.98%)
Apr 05, 2023	25.86	26.08	25.76	25.91	2,645,645	-0.04(-0.17%)
Apr 04, 2023	26.50	26.50	25.72	25.95	6,219,561	-0.95(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.