Indicators

Equinor ASA ADR (NY: EQNR )

28.50 -0.01 (-0.04%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.58	27.80	26.85	26.99	4,637,050	-0.63(-2.29%)
Apr 28, 2022	27.42	27.68	26.92	27.62	7,348,646	-0.40(-1.44%)
Apr 27, 2022	27.46	28.32	27.20	28.03	8,499,423	-0.63(-2.21%)
Apr 26, 2022	26.96	28.68	26.89	28.66	15,060,166	+1.30(+4.75%)
Apr 25, 2022	27.32	27.55	26.69	27.36	5,528,601	-1.08(-3.79%)
Apr 22, 2022	29.04	29.22	28.41	28.44	3,906,059	-0.76(-2.60%)
Apr 21, 2022	30.28	30.30	29.12	29.20	4,622,956	-1.27(-4.16%)
Apr 20, 2022	30.48	30.55	30.11	30.47	2,563,492	+0.23(+0.76%)
Apr 19, 2022	30.41	30.77	30.12	30.24	3,787,053	-0.52(-1.70%)
Apr 18, 2022	30.45	30.77	30.04	30.76	3,930,987	+0.42(+1.38%)
Apr 14, 2022	30.52	30.52	29.94	30.34	3,891,439	-0.14(-0.47%)
Apr 13, 2022	30.65	30.79	30.21	30.48	2,035,314	+0.61(+2.04%)
Apr 12, 2022	30.15	30.34	29.86	29.87	2,178,782	+0.25(+0.86%)
Apr 11, 2022	30.05	30.16	29.42	29.62	3,686,774	-1.27(-4.10%)
Apr 08, 2022	30.20	31.00	30.20	30.89	3,386,669	+1.08(+3.64%)
Apr 07, 2022	29.67	29.86	29.09	29.80	3,357,600	+0.17(+0.59%)
Apr 06, 2022	29.94	30.28	29.54	29.63	4,073,080	+0.33(+1.14%)
Apr 05, 2022	30.15	30.24	29.18	29.29	3,229,110	-0.55(-1.83%)
Apr 04, 2022	30.45	30.48	29.60	29.84	3,070,406	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.