Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.60	13.63	13.49	13.56	2,917,513	-0.27(-1.96%)
Nov 27, 2019	13.78	13.88	13.74	13.84	3,245,096	+0.01(+0.05%)
Nov 26, 2019	13.92	13.95	13.75	13.83	3,783,957	-0.27(-1.92%)
Nov 25, 2019	14.02	14.11	13.95	14.10	1,457,139	+0.04(+0.31%)
Nov 22, 2019	14.12	14.16	14.03	14.05	2,729,542	-0.03(-0.21%)
Nov 21, 2019	13.95	14.11	13.91	14.08	3,602,054	+0.16(+1.16%)
Nov 20, 2019	13.74	14.02	13.70	13.92	3,390,861	+0.09(+0.64%)
Nov 19, 2019	14.02	14.03	13.81	13.84	1,232,199	-0.21(-1.51%)
Nov 18, 2019	14.02	14.08	13.97	14.05	1,554,377	-0.08(-0.57%)
Nov 15, 2019	14.10	14.21	14.05	14.13	2,818,092	+0.26(+1.87%)
Nov 14, 2019	13.95	14.01	13.85	13.87	1,672,659	+0.01(+0.05%)
Nov 13, 2019	13.84	13.95	13.82	13.86	2,123,182	-0.14(-0.98%)
Nov 12, 2019	14.13	14.24	13.96	14.00	3,023,480	-0.12(-0.87%)
Nov 11, 2019	14.00	14.16	13.98	14.12	1,943,833	-0.10(-0.71%)
Nov 08, 2019	14.16	14.25	14.06	14.22	1,681,579	-0.09(-0.61%)
Nov 07, 2019	14.24	14.31	14.19	14.31	2,844,897	+0.43(+3.07%)
Nov 06, 2019	14.05	14.15	13.87	13.88	3,706,222	-0.20(-1.44%)
Nov 05, 2019	14.06	14.11	13.98	14.08	3,170,373	+0.09(+0.62%)
Nov 04, 2019	13.98	14.04	13.94	14.00	2,467,972	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.