Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 62.08 62.48 61.34 62.30 478,064 +0.05(+0.08%)
Apr 28, 2016 61.38 62.68 61.02 62.25 367,440 +0.05(+0.08%)
Apr 27, 2016 61.92 63.49 61.65 62.20 349,401 +0.00(+0.00%)
Apr 26, 2016 60.96 62.71 59.25 62.20 645,564 +4.06(+6.98%)
Apr 25, 2016 57.31 58.33 57.15 58.14 509,945 +0.83(+1.45%)
Apr 22, 2016 56.10 57.74 56.10 57.31 293,062 +1.53(+2.74%)
Apr 21, 2016 56.20 56.23 55.58 55.78 130,862 -0.19(-0.34%)
Apr 20, 2016 54.60 56.16 54.33 55.97 201,561 +1.57(+2.89%)
Apr 19, 2016 53.99 54.60 53.68 54.40 275,414 +0.71(+1.32%)
Apr 18, 2016 53.15 54.18 52.72 53.69 297,328 +0.28(+0.52%)
Apr 15, 2016 53.56 53.84 53.07 53.41 125,397 -0.18(-0.34%)
Apr 14, 2016 53.70 53.85 52.98 53.59 134,804 -0.25(-0.46%)
Apr 13, 2016 51.30 53.99 51.30 53.84 279,650 +3.03(+5.96%)
Apr 12, 2016 50.35 51.47 50.35 50.81 343,416 +0.46(+0.91%)
Apr 11, 2016 50.91 51.76 50.05 50.35 199,340 -0.30(-0.59%)
Apr 08, 2016 50.53 51.99 50.19 50.65 200,229 +0.75(+1.50%)
Apr 07, 2016 50.81 51.25 49.29 49.90 272,987 -1.35(-2.63%)
Apr 06, 2016 50.52 51.48 49.69 51.25 212,779 +0.64(+1.26%)
Apr 05, 2016 50.77 51.25 50.37 50.61 159,329 -0.65(-1.27%)
Apr 04, 2016 52.42 52.67 50.94 51.26 179,553 -1.22(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.