Indicators

Encompass Health Corp (NY: EHC )

85.44 -1.65 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.90	66.00	62.35	63.72	1,652,346	+0.71(+1.12%)
Apr 27, 2023	63.30	63.54	62.66	63.02	881,270	-0.24(-0.38%)
Apr 26, 2023	62.59	63.86	62.43	63.26	1,285,856	+0.34(+0.54%)
Apr 25, 2023	63.32	63.64	62.60	62.92	894,745	-0.24(-0.38%)
Apr 24, 2023	63.13	64.09	62.94	63.16	776,717	-0.10(-0.16%)
Apr 21, 2023	62.04	63.79	61.39	63.26	1,277,656	+2.35(+3.87%)
Apr 20, 2023	61.71	61.71	60.86	60.90	944,263	-0.91(-1.48%)
Apr 19, 2023	61.20	61.95	60.97	61.81	788,322	+0.53(+0.86%)
Apr 18, 2023	61.24	61.52	60.99	61.29	789,058	+0.31(+0.50%)
Apr 17, 2023	61.32	61.54	60.66	60.98	511,140	-0.47(-0.76%)
Apr 14, 2023	61.62	61.69	61.17	61.45	458,753	-0.03(-0.05%)
Apr 13, 2023	61.68	61.89	61.40	61.48	470,259	+0.20(+0.32%)
Apr 12, 2023	61.85	61.85	61.04	61.28	518,750	-0.49(-0.79%)
Apr 11, 2023	61.24	62.34	61.01	61.77	752,693	+0.52(+0.84%)
Apr 10, 2023	60.04	61.29	60.04	61.25	568,389	+0.90(+1.50%)
Apr 06, 2023	60.94	61.04	60.17	60.34	686,324	-0.32(-0.52%)
Apr 05, 2023	59.67	61.10	59.51	60.66	1,440,801	+0.99(+1.66%)
Apr 04, 2023	59.09	60.94	58.68	59.67	2,843,703	+5.93(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.